Cap Mercado £2.03T
2.91%
Volumen 24h £80.27B
-21.17%
BTC % 49.24%
-2.8%
ETH % 14.79%
-2.56%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-06 2022 | £0.269909 | £0.269907 | £0.269932 | £0.269913 | - | £27,194 |
Sep-05 2022 | £0.269913 | £0.269913 | £0.269913 | £0.269913 | - | £27,195 |
Sep-04 2022 | £0.269913 | £0.269913 | £0.269913 | £0.269913 | - | £27,195 |
Sep-03 2022 | £0.269913 | £0.269913 | £0.269913 | £0.269913 | - | £27,195 |
Sep-02 2022 | £0.269913 | £0.269913 | £0.269913 | £0.269913 | - | £27,195 |
Sep-01 2022 | £0.269913 | £0.269913 | £0.269913 | £0.269913 | - | £27,195 |
Aug-31 2022 | £0.269913 | £0.269913 | £0.269913 | £0.269913 | - | £27,195 |
Aug-30 2022 | £0.269913 | £0.269903 | £0.269941 | £0.269919 | - | £27,195 |
Aug-29 2022 | £0.269917 | £0.2699 | £0.269933 | £0.269923 | £10,361 | £27,195 |
Aug-28 2022 | £0.269916 | £0.269899 | £0.269932 | £0.269913 | - | £27,195 |
Aug-27 2022 | £0.269914 | £0.269901 | £0.269947 | £0.269922 | £11,158 | £27,195 |
Aug-26 2022 | £0.269919 | £0.2699 | £0.269945 | £0.269928 | £11,835 | £27,195 |
Aug-25 2022 | £0.269929 | £0.269896 | £0.269942 | £0.269916 | £6,312 | £27,196 |
Aug-24 2022 | £0.269918 | £0.269895 | £0.269935 | £0.269905 | £8,679 | £27,195 |
Aug-23 2022 | £0.269905 | £0.26989 | £0.293925 | £0.293906 | £8,679 | £27,194 |
Análisis de precios históricos y de mercado de Bintex Futures (BNTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 743 días, desde el día 23-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.