Cap Mercado MX$43.35T
2.49%
Volumen 24h MX$1.68T
-19.84%
BTC % 49.35%
-2.71%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-06 2022 | MX$5.752 | MX$5.752 | MX$5.752 | MX$5.752 | - | MX$579,567 |
Sep-05 2022 | MX$5.752 | MX$5.752 | MX$5.752 | MX$5.752 | - | MX$579,576 |
Sep-04 2022 | MX$5.752 | MX$5.752 | MX$5.752 | MX$5.752 | - | MX$579,576 |
Sep-03 2022 | MX$5.752 | MX$5.752 | MX$5.752 | MX$5.752 | - | MX$579,576 |
Sep-02 2022 | MX$5.752 | MX$5.752 | MX$5.752 | MX$5.752 | - | MX$579,576 |
Sep-01 2022 | MX$5.752 | MX$5.752 | MX$5.752 | MX$5.752 | - | MX$579,576 |
Aug-31 2022 | MX$5.752 | MX$5.752 | MX$5.752 | MX$5.752 | - | MX$579,576 |
Aug-30 2022 | MX$5.752 | MX$5.752 | MX$5.752 | MX$5.752 | - | MX$579,576 |
Aug-29 2022 | MX$5.752 | MX$5.752 | MX$5.752 | MX$5.752 | MX$220,808 | MX$579,585 |
Aug-28 2022 | MX$5.752 | MX$5.752 | MX$5.752 | MX$5.752 | - | MX$579,583 |
Aug-27 2022 | MX$5.752 | MX$5.752 | MX$5.753 | MX$5.752 | MX$237,791 | MX$579,578 |
Aug-26 2022 | MX$5.752 | MX$5.752 | MX$5.753 | MX$5.752 | MX$252,224 | MX$579,588 |
Aug-25 2022 | MX$5.752 | MX$5.752 | MX$5.753 | MX$5.752 | MX$134,523 | MX$579,609 |
Aug-24 2022 | MX$5.752 | MX$5.752 | MX$5.752 | MX$5.752 | MX$184,964 | MX$579,586 |
Aug-23 2022 | MX$5.752 | MX$5.751 | MX$6.264 | MX$6.263 | MX$184,956 | MX$579,559 |
Análisis de precios históricos y de mercado de Bintex Futures (BNTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 743 días, desde el día 23-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98435 MXN.