Cap Mercado Tk279.99T
2.89%
Volumen 24h Tk10.83T
-17.94%
BTC % 49.42%
-2.55%
ETH % 14.74%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Sep-06 2022 | Tk37.06 | Tk37.06 | Tk37.07 | Tk37.06 | - | Tk3,734,638 |
Sep-05 2022 | Tk37.06 | Tk37.06 | Tk37.06 | Tk37.06 | - | Tk3,734,698 |
Sep-04 2022 | Tk37.06 | Tk37.06 | Tk37.06 | Tk37.06 | - | Tk3,734,698 |
Sep-03 2022 | Tk37.06 | Tk37.06 | Tk37.06 | Tk37.06 | - | Tk3,734,698 |
Sep-02 2022 | Tk37.06 | Tk37.06 | Tk37.06 | Tk37.06 | - | Tk3,734,698 |
Sep-01 2022 | Tk37.06 | Tk37.06 | Tk37.06 | Tk37.06 | - | Tk3,734,698 |
Aug-31 2022 | Tk37.06 | Tk37.06 | Tk37.06 | Tk37.06 | - | Tk3,734,698 |
Aug-30 2022 | Tk37.06 | Tk37.06 | Tk37.07 | Tk37.06 | - | Tk3,734,698 |
Aug-29 2022 | Tk37.06 | Tk37.06 | Tk37.07 | Tk37.06 | Tk1,422,855 | Tk3,734,756 |
Aug-28 2022 | Tk37.06 | Tk37.06 | Tk37.07 | Tk37.06 | - | Tk3,734,741 |
Aug-27 2022 | Tk37.06 | Tk37.06 | Tk37.07 | Tk37.06 | Tk1,532,290 | Tk3,734,708 |
Aug-26 2022 | Tk37.06 | Tk37.06 | Tk37.07 | Tk37.06 | Tk1,625,294 | Tk3,734,774 |
Aug-25 2022 | Tk37.06 | Tk37.06 | Tk37.07 | Tk37.06 | Tk866,847 | Tk3,734,911 |
Aug-24 2022 | Tk37.06 | Tk37.06 | Tk37.07 | Tk37.06 | Tk1,191,878 | Tk3,734,759 |
Aug-23 2022 | Tk37.06 | Tk37.06 | Tk40.36 | Tk40.36 | Tk1,191,827 | Tk3,734,585 |
Análisis de precios históricos y de mercado de Bintex Futures (BNTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 743 días, desde el día 23-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.