Cap Mercado R$12.77T
1.99%
Volumen 24h R$495.47B
-13.57%
BTC % 50.5%
-0.47%
ETH % 15.22%
0.85%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Sep-06 2022 | R$1.7278 | R$1.7278 | R$1.7280 | R$1.7278 | - | R$174,088 |
Sep-05 2022 | R$1.7278 | R$1.7278 | R$1.7278 | R$1.7278 | - | R$174,091 |
Sep-04 2022 | R$1.7278 | R$1.7278 | R$1.7278 | R$1.7278 | - | R$174,091 |
Sep-03 2022 | R$1.7278 | R$1.7278 | R$1.7278 | R$1.7278 | - | R$174,091 |
Sep-02 2022 | R$1.7278 | R$1.7278 | R$1.7278 | R$1.7278 | - | R$174,091 |
Sep-01 2022 | R$1.7278 | R$1.7278 | R$1.7278 | R$1.7278 | - | R$174,091 |
Aug-31 2022 | R$1.7278 | R$1.7278 | R$1.7278 | R$1.7278 | - | R$174,091 |
Aug-30 2022 | R$1.7278 | R$1.7278 | R$1.7280 | R$1.7279 | - | R$174,091 |
Aug-29 2022 | R$1.7279 | R$1.7277 | R$1.7280 | R$1.7279 | R$66,326 | R$174,093 |
Aug-28 2022 | R$1.7278 | R$1.7277 | R$1.7280 | R$1.7278 | - | R$174,093 |
Aug-27 2022 | R$1.7278 | R$1.7277 | R$1.7280 | R$1.7279 | R$71,427 | R$174,091 |
Aug-26 2022 | R$1.7279 | R$1.7277 | R$1.7280 | R$1.7279 | R$75,762 | R$174,094 |
Aug-25 2022 | R$1.7279 | R$1.7277 | R$1.7280 | R$1.7278 | R$40,408 | R$174,101 |
Aug-24 2022 | R$1.7279 | R$1.7277 | R$1.7280 | R$1.7278 | R$55,559 | R$174,094 |
Aug-23 2022 | R$1.7278 | R$1.7277 | R$1.8815 | R$1.8814 | R$55,556 | R$174,086 |
Análisis de precios históricos y de mercado de Bintex Futures (BNTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 743 días, desde el día 24-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.10169 BRL.