Cap Mercado CA$3.51T
3.47%
Volumen 24h CA$136.08B
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Sep-06 2022 | CA$0.463723 | CA$0.46372 | CA$0.463763 | CA$0.463731 | - | CA$46,722 |
Sep-05 2022 | CA$0.463731 | CA$0.463731 | CA$0.463731 | CA$0.463731 | - | CA$46,723 |
Sep-04 2022 | CA$0.463731 | CA$0.463731 | CA$0.463731 | CA$0.463731 | - | CA$46,723 |
Sep-03 2022 | CA$0.463731 | CA$0.463731 | CA$0.463731 | CA$0.463731 | - | CA$46,723 |
Sep-02 2022 | CA$0.463731 | CA$0.463731 | CA$0.463731 | CA$0.463731 | - | CA$46,723 |
Sep-01 2022 | CA$0.463731 | CA$0.463731 | CA$0.463731 | CA$0.463731 | - | CA$46,723 |
Aug-31 2022 | CA$0.463731 | CA$0.463731 | CA$0.463731 | CA$0.463731 | - | CA$46,723 |
Aug-30 2022 | CA$0.463731 | CA$0.463712 | CA$0.463778 | CA$0.463741 | - | CA$46,723 |
Aug-29 2022 | CA$0.463738 | CA$0.463708 | CA$0.463765 | CA$0.463747 | CA$17,801 | CA$46,723 |
Aug-28 2022 | CA$0.463736 | CA$0.463707 | CA$0.463763 | CA$0.46373 | - | CA$46,723 |
Aug-27 2022 | CA$0.463732 | CA$0.463709 | CA$0.463788 | CA$0.463746 | CA$19,170 | CA$46,723 |
Aug-26 2022 | CA$0.46374 | CA$0.463708 | CA$0.463785 | CA$0.463756 | CA$20,333 | CA$46,724 |
Aug-25 2022 | CA$0.463757 | CA$0.463701 | CA$0.46378 | CA$0.463736 | CA$10,845 | CA$46,725 |
Aug-24 2022 | CA$0.463738 | CA$0.463699 | CA$0.463769 | CA$0.463717 | CA$14,911 | CA$46,724 |
Aug-23 2022 | CA$0.463717 | CA$0.463691 | CA$0.504985 | CA$0.504952 | CA$14,910 | CA$46,721 |
Análisis de precios históricos y de mercado de Bintex Futures (BNTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 743 días, desde el día 24-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3692 CAD.