Cap Mercado ฿90.88T
0.88%
Volumen 24h ฿3.96T
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Mar-11 2022 | ฿0.000000005103745730649203 | ฿0.000000005103745730649203 | ฿0.000000005103745730649203 | ฿0.000000005103745730649203 | - | - |
Mar-10 2022 | ฿0.000000005103745730649203 | ฿0.000000005103745730649203 | ฿0.000000005103745730649203 | ฿0.000000005103745730649203 | - | - |
Mar-09 2022 | ฿0.000000005103745730649203 | ฿0.000000005103745730649203 | ฿0.000000005103745730649203 | ฿0.000000005103745730649203 | - | - |
Mar-08 2022 | ฿0.000000005103745730649203 | ฿0.000000005103745730649203 | ฿0.000000005103745730649203 | ฿0.000000005103745730649203 | - | - |
Mar-07 2022 | ฿0.000000005103745730649203 | ฿0.000000005103745730649203 | ฿0.000000005103745730649203 | ฿0.000000005103745730649203 | - | - |
Mar-06 2022 | ฿0.000000005103745730649203 | ฿0.000000005103745730649203 | ฿0.000000005103745730649203 | ฿0.000000005103745730649203 | - | - |
Mar-05 2022 | ฿0.000000005103745730649203 | ฿0.000000005054791182394976 | ฿0.000000005598371301099063 | ฿0.000000005598371301099063 | - | - |
Mar-04 2022 | ฿0.000000005598371301099063 | ฿0.000000005598371301099063 | ฿0.000000005598371301099063 | ฿0.000000005598371301099063 | - | - |
Mar-03 2022 | ฿0.000000005598371301099063 | ฿0.000000005598371301099063 | ฿0.000000005598371301099063 | ฿0.000000005598371301099063 | - | - |
Mar-02 2022 | ฿0.000000005598371301099063 | ฿0.000000005598371301099063 | ฿0.000000005598371301099063 | ฿0.000000005598371301099063 | - | - |
Mar-01 2022 | ฿0.000000005598371301099063 | ฿0.000000005388036904195803 | ฿0.000000005743013532471409 | ฿0.000000005431564277774996 | - | - |
Feb-28 2022 | ฿0.000000005431564277774996 | ฿0.000000005205289853349451 | ฿0.000000005456186236206398 | ฿0.000000005205289853349451 | ฿5,312 | - |
Feb-27 2022 | ฿0.000000005205289853349451 | ฿0.000000005205289853349451 | ฿0.000000005205289853349451 | ฿0.000000005205289853349451 | - | - |
Feb-26 2022 | ฿0.000000005205289853349451 | ฿0.000000005205289853349451 | ฿0.000000005205289853349451 | ฿0.000000005205289853349451 | - | - |
Feb-25 2022 | ฿0.000000005205289853349451 | ฿0.000000005205289853349451 | ฿0.000000005205289853349451 | ฿0.000000005205289853349451 | - | - |
Análisis de precios históricos y de mercado de BinanceHODL (BiHODL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 109 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.