Cap Mercado MX$41.62T
0.07%
Volumen 24h MX$1.87T
-35.46%
BTC % 50.76%
0.43%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-11 2022 | MX$0.0000000023565248627841 | MX$0.0000000023565248627841 | MX$0.0000000023565248627841 | MX$0.0000000023565248627841 | - | - |
Mar-10 2022 | MX$0.0000000023565248627841 | MX$0.0000000023565248627841 | MX$0.0000000023565248627841 | MX$0.0000000023565248627841 | - | - |
Mar-09 2022 | MX$0.0000000023565248627841 | MX$0.0000000023565248627841 | MX$0.0000000023565248627841 | MX$0.0000000023565248627841 | - | - |
Mar-08 2022 | MX$0.0000000023565248627841 | MX$0.0000000023565248627841 | MX$0.0000000023565248627841 | MX$0.0000000023565248627841 | - | - |
Mar-07 2022 | MX$0.0000000023565248627841 | MX$0.0000000023565248627841 | MX$0.0000000023565248627841 | MX$0.0000000023565248627841 | - | - |
Mar-06 2022 | MX$0.0000000023565248627841 | MX$0.0000000023565248627841 | MX$0.0000000023565248627841 | MX$0.0000000023565248627841 | - | - |
Mar-05 2022 | MX$0.0000000023565248627841 | MX$0.000000002333921344467216 | MX$0.000000002584905647417272 | MX$0.000000002584905647417272 | - | - |
Mar-04 2022 | MX$0.000000002584905647417272 | MX$0.000000002584905647417272 | MX$0.000000002584905647417272 | MX$0.000000002584905647417272 | - | - |
Mar-03 2022 | MX$0.000000002584905647417272 | MX$0.000000002584905647417272 | MX$0.000000002584905647417272 | MX$0.000000002584905647417272 | - | - |
Mar-02 2022 | MX$0.000000002584905647417272 | MX$0.000000002584905647417272 | MX$0.000000002584905647417272 | MX$0.000000002584905647417272 | - | - |
Mar-01 2022 | MX$0.000000002584905647417272 | MX$0.000000002487789085981876 | MX$0.000000002651690521199404 | MX$0.000000002507886744341908 | - | - |
Feb-28 2022 | MX$0.000000002507886744341908 | MX$0.000000002403410280365884 | MX$0.000000002519255307800232 | MX$0.000000002403410280365884 | MX$2,453 | - |
Feb-27 2022 | MX$0.000000002403410280365884 | MX$0.000000002403410280365884 | MX$0.000000002403410280365884 | MX$0.000000002403410280365884 | - | - |
Feb-26 2022 | MX$0.000000002403410280365884 | MX$0.000000002403410280365884 | MX$0.000000002403410280365884 | MX$0.000000002403410280365884 | - | - |
Feb-25 2022 | MX$0.000000002403410280365884 | MX$0.000000002403410280365884 | MX$0.000000002403410280365884 | MX$0.000000002403410280365884 | - | - |
Análisis de precios históricos y de mercado de BinanceHODL (BiHODL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 109 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.