Cap Mercado CA$3.40T
2.63%
Volumen 24h CA$159.60B
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Mar-11 2022 | CA$189,821,296,113,412 | CA$189,821,296,113,412 | CA$189,821,296,113,412 | CA$189,821,296,113,412 | - | - |
Mar-10 2022 | CA$189,821,296,113,412 | CA$189,821,296,113,412 | CA$189,821,296,113,412 | CA$189,821,296,113,412 | - | - |
Mar-09 2022 | CA$189,821,296,113,412 | CA$189,821,296,113,412 | CA$189,821,296,113,412 | CA$189,821,296,113,412 | - | - |
Mar-08 2022 | CA$189,821,296,113,412 | CA$189,821,296,113,412 | CA$189,821,296,113,412 | CA$189,821,296,113,412 | - | - |
Mar-07 2022 | CA$189,821,296,113,412 | CA$189,821,296,113,412 | CA$189,821,296,113,412 | CA$189,821,296,113,412 | - | - |
Mar-06 2022 | CA$189,821,296,113,412 | CA$189,821,296,113,412 | CA$189,821,296,113,412 | CA$189,821,296,113,412 | - | - |
Mar-05 2022 | CA$189,821,296,113,412 | CA$188,000,551,842,306 | CA$208,217,680,225,927 | CA$208,217,680,225,927 | - | - |
Mar-04 2022 | CA$208,217,680,225,927 | CA$208,217,680,225,927 | CA$208,217,680,225,927 | CA$208,217,680,225,927 | - | - |
Mar-03 2022 | CA$208,217,680,225,927 | CA$208,217,680,225,927 | CA$208,217,680,225,927 | CA$208,217,680,225,927 | - | - |
Mar-02 2022 | CA$208,217,680,225,927 | CA$208,217,680,225,927 | CA$208,217,680,225,927 | CA$208,217,680,225,927 | - | - |
Mar-01 2022 | CA$208,217,680,225,927 | CA$200,394,808,565,678 | CA$213,597,293,020,301 | CA$202,013,702,394,890 | - | - |
Feb-28 2022 | CA$202,013,702,394,890 | CA$193,597,980,533,231 | CA$202,929,455,708,037 | CA$193,597,980,533,231 | CA$198 | - |
Feb-27 2022 | CA$193,597,980,533,231 | CA$193,597,980,533,231 | CA$193,597,980,533,231 | CA$193,597,980,533,231 | - | - |
Feb-26 2022 | CA$193,597,980,533,231 | CA$193,597,980,533,231 | CA$193,597,980,533,231 | CA$193,597,980,533,231 | - | - |
Feb-25 2022 | CA$193,597,980,533,231 | CA$193,597,980,533,231 | CA$193,597,980,533,231 | CA$193,597,980,533,231 | - | - |
Análisis de precios históricos y de mercado de BinanceHODL (BiHODL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 109 días, desde el día 16-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.