Cap Mercado €2.31T
3.16%
Volumen 24h €111.28B
-22.09%
BTC % 50.73%
0.76%
ETH % 15.16%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-11 2022 | €128,937,970,695,037 | €128,937,970,695,037 | €128,937,970,695,037 | €128,937,970,695,037 | - | - |
Mar-10 2022 | €128,937,970,695,037 | €128,937,970,695,037 | €128,937,970,695,037 | €128,937,970,695,037 | - | - |
Mar-09 2022 | €128,937,970,695,037 | €128,937,970,695,037 | €128,937,970,695,037 | €128,937,970,695,037 | - | - |
Mar-08 2022 | €128,937,970,695,037 | €128,937,970,695,037 | €128,937,970,695,037 | €128,937,970,695,037 | - | - |
Mar-07 2022 | €128,937,970,695,037 | €128,937,970,695,037 | €128,937,970,695,037 | €128,937,970,695,037 | - | - |
Mar-06 2022 | €128,937,970,695,037 | €128,937,970,695,037 | €128,937,970,695,037 | €128,937,970,695,037 | - | - |
Mar-05 2022 | €128,937,970,695,037 | €127,701,212,352,965 | €141,433,894,409,396 | €141,433,894,409,396 | - | - |
Mar-04 2022 | €141,433,894,409,396 | €141,433,894,409,396 | €141,433,894,409,396 | €141,433,894,409,396 | - | - |
Mar-03 2022 | €141,433,894,409,396 | €141,433,894,409,396 | €141,433,894,409,396 | €141,433,894,409,396 | - | - |
Mar-02 2022 | €141,433,894,409,396 | €141,433,894,409,396 | €141,433,894,409,396 | €141,433,894,409,396 | - | - |
Mar-01 2022 | €141,433,894,409,396 | €136,120,132,373,563 | €145,088,048,980,216 | €137,219,781,830,095 | - | - |
Feb-28 2022 | €137,219,781,830,095 | €131,503,320,500,446 | €137,841,816,218,607 | €131,503,320,500,446 | €134 | - |
Feb-27 2022 | €131,503,320,500,446 | €131,503,320,500,446 | €131,503,320,500,446 | €131,503,320,500,446 | - | - |
Feb-26 2022 | €131,503,320,500,446 | €131,503,320,500,446 | €131,503,320,500,446 | €131,503,320,500,446 | - | - |
Feb-25 2022 | €131,503,320,500,446 | €131,503,320,500,446 | €131,503,320,500,446 | €131,503,320,500,446 | - | - |
Análisis de precios históricos y de mercado de BinanceHODL (BiHODL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 109 días, desde el día 16-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.