Cap Mercado £1.97T 1.05%
Volumen 24h £87.81B -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Monedas 26.966 +2
Exchanges 885
Ultima actualización 1 minuto atrás
BinanceHODL BiHODL

Precios Históricos de BinanceHODL (BiHODL), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Mar-11 2022 £110,650,757,945,085 £110,650,757,945,085 £110,650,757,945,085 £110,650,757,945,085 - -
Mar-10 2022 £110,650,757,945,085 £110,650,757,945,085 £110,650,757,945,085 £110,650,757,945,085 - -
Mar-09 2022 £110,650,757,945,085 £110,650,757,945,085 £110,650,757,945,085 £110,650,757,945,085 - -
Mar-08 2022 £110,650,757,945,085 £110,650,757,945,085 £110,650,757,945,085 £110,650,757,945,085 - -
Mar-07 2022 £110,650,757,945,085 £110,650,757,945,085 £110,650,757,945,085 £110,650,757,945,085 - -
Mar-06 2022 £110,650,757,945,085 £110,650,757,945,085 £110,650,757,945,085 £110,650,757,945,085 - -
Mar-05 2022 £110,650,757,945,085 £109,589,408,466,669 £121,374,390,578,393 £121,374,390,578,393 - -
Mar-04 2022 £121,374,390,578,393 £121,374,390,578,393 £121,374,390,578,393 £121,374,390,578,393 - -
Mar-03 2022 £121,374,390,578,393 £121,374,390,578,393 £121,374,390,578,393 £121,374,390,578,393 - -
Mar-02 2022 £121,374,390,578,393 £121,374,390,578,393 £121,374,390,578,393 £121,374,390,578,393 - -
Mar-01 2022 £121,374,390,578,393 £116,814,276,954,490 £124,510,278,096,477 £117,757,963,637,189 - -
Feb-28 2022 £117,757,963,637,189 £112,852,265,374,065 £118,291,775,176,069 £112,852,265,374,065 £115 -
Feb-27 2022 £112,852,265,374,065 £112,852,265,374,065 £112,852,265,374,065 £112,852,265,374,065 - -
Feb-26 2022 £112,852,265,374,065 £112,852,265,374,065 £112,852,265,374,065 £112,852,265,374,065 - -
Feb-25 2022 £112,852,265,374,065 £112,852,265,374,065 £112,852,265,374,065 £112,852,265,374,065 - -

Análisis de precios históricos y de mercado de BinanceHODL (BiHODL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 109 días, desde el día 16-01-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.