Cap Mercado zł9.99T
2.63%
Volumen 24h zł469.31B
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Mar-11 2022 | zł558,188,324,241,660 | zł558,188,324,241,660 | zł558,188,324,241,660 | zł558,188,324,241,660 | - | - |
Mar-10 2022 | zł558,188,324,241,660 | zł558,188,324,241,660 | zł558,188,324,241,660 | zł558,188,324,241,660 | - | - |
Mar-09 2022 | zł558,188,324,241,660 | zł558,188,324,241,660 | zł558,188,324,241,660 | zł558,188,324,241,660 | - | - |
Mar-08 2022 | zł558,188,324,241,660 | zł558,188,324,241,660 | zł558,188,324,241,660 | zł558,188,324,241,660 | - | - |
Mar-07 2022 | zł558,188,324,241,660 | zł558,188,324,241,660 | zł558,188,324,241,660 | zł558,188,324,241,660 | - | - |
Mar-06 2022 | zł558,188,324,241,660 | zł558,188,324,241,660 | zł558,188,324,241,660 | zł558,188,324,241,660 | - | - |
Mar-05 2022 | zł558,188,324,241,660 | zł552,834,245,356,041 | zł612,284,714,004,667 | zł612,284,714,004,667 | - | - |
Mar-04 2022 | zł612,284,714,004,667 | zł612,284,714,004,667 | zł612,284,714,004,667 | zł612,284,714,004,667 | - | - |
Mar-03 2022 | zł612,284,714,004,667 | zł612,284,714,004,667 | zł612,284,714,004,667 | zł612,284,714,004,667 | - | - |
Mar-02 2022 | zł612,284,714,004,667 | zł612,284,714,004,667 | zł612,284,714,004,667 | zł612,284,714,004,667 | - | - |
Mar-01 2022 | zł612,284,714,004,667 | zł589,280,784,981,957 | zł628,103,998,311,770 | zł594,041,302,648,600 | - | - |
Feb-28 2022 | zł594,041,302,648,600 | zł569,294,038,883,018 | zł596,734,165,977,163 | zł569,294,038,883,018 | zł581 | - |
Feb-27 2022 | zł569,294,038,883,018 | zł569,294,038,883,018 | zł569,294,038,883,018 | zł569,294,038,883,018 | - | - |
Feb-26 2022 | zł569,294,038,883,018 | zł569,294,038,883,018 | zł569,294,038,883,018 | zł569,294,038,883,018 | - | - |
Feb-25 2022 | zł569,294,038,883,018 | zł569,294,038,883,018 | zł569,294,038,883,018 | zł569,294,038,883,018 | - | - |
Análisis de precios históricos y de mercado de BinanceHODL (BiHODL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 109 días, desde el día 16-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02024 PLN.