Cap Mercado ₪9.15T
0.49%
Volumen 24h ₪399.90B
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Mar-11 2022 | ₪516,089,274,982,582 | ₪516,089,274,982,582 | ₪516,089,274,982,582 | ₪516,089,274,982,582 | - | - |
Mar-10 2022 | ₪516,089,274,982,582 | ₪516,089,274,982,582 | ₪516,089,274,982,582 | ₪516,089,274,982,582 | - | - |
Mar-09 2022 | ₪516,089,274,982,582 | ₪516,089,274,982,582 | ₪516,089,274,982,582 | ₪516,089,274,982,582 | - | - |
Mar-08 2022 | ₪516,089,274,982,582 | ₪516,089,274,982,582 | ₪516,089,274,982,582 | ₪516,089,274,982,582 | - | - |
Mar-07 2022 | ₪516,089,274,982,582 | ₪516,089,274,982,582 | ₪516,089,274,982,582 | ₪516,089,274,982,582 | - | - |
Mar-06 2022 | ₪516,089,274,982,582 | ₪516,089,274,982,582 | ₪516,089,274,982,582 | ₪516,089,274,982,582 | - | - |
Mar-05 2022 | ₪516,089,274,982,582 | ₪511,139,005,386,685 | ₪566,105,667,944,393 | ₪566,105,667,944,393 | - | - |
Mar-04 2022 | ₪566,105,667,944,393 | ₪566,105,667,944,393 | ₪566,105,667,944,393 | ₪566,105,667,944,393 | - | - |
Mar-03 2022 | ₪566,105,667,944,393 | ₪566,105,667,944,393 | ₪566,105,667,944,393 | ₪566,105,667,944,393 | - | - |
Mar-02 2022 | ₪566,105,667,944,393 | ₪566,105,667,944,393 | ₪566,105,667,944,393 | ₪566,105,667,944,393 | - | - |
Mar-01 2022 | ₪566,105,667,944,393 | ₪544,836,715,271,099 | ₪580,731,848,060,016 | ₪549,238,190,551,790 | - | - |
Feb-28 2022 | ₪549,238,190,551,790 | ₪526,357,386,959,322 | ₪551,727,955,784,255 | ₪526,357,386,959,322 | ₪537 | - |
Feb-27 2022 | ₪526,357,386,959,322 | ₪526,357,386,959,322 | ₪526,357,386,959,322 | ₪526,357,386,959,322 | - | - |
Feb-26 2022 | ₪526,357,386,959,322 | ₪526,357,386,959,322 | ₪526,357,386,959,322 | ₪526,357,386,959,322 | - | - |
Feb-25 2022 | ₪526,357,386,959,322 | ₪526,357,386,959,322 | ₪526,357,386,959,322 | ₪526,357,386,959,322 | - | - |
Análisis de precios históricos y de mercado de BinanceHODL (BiHODL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 109 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71703 ILS.