Cap Mercado RM11.61T
-0.4%
Volumen 24h RM521.72B
-36.06%
BTC % 50.7%
0.35%
ETH % 15.09%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Mar-11 2022 | RM658,123,061,535,000 | RM658,123,061,535,000 | RM658,123,061,535,000 | RM658,123,061,535,000 | - | - |
Mar-10 2022 | RM658,123,061,535,000 | RM658,123,061,535,000 | RM658,123,061,535,000 | RM658,123,061,535,000 | - | - |
Mar-09 2022 | RM658,123,061,535,000 | RM658,123,061,535,000 | RM658,123,061,535,000 | RM658,123,061,535,000 | - | - |
Mar-08 2022 | RM658,123,061,535,000 | RM658,123,061,535,000 | RM658,123,061,535,000 | RM658,123,061,535,000 | - | - |
Mar-07 2022 | RM658,123,061,535,000 | RM658,123,061,535,000 | RM658,123,061,535,000 | RM658,123,061,535,000 | - | - |
Mar-06 2022 | RM658,123,061,535,000 | RM658,123,061,535,000 | RM658,123,061,535,000 | RM658,123,061,535,000 | - | - |
Mar-05 2022 | RM658,123,061,535,000 | RM651,810,420,021,600 | RM721,904,549,077,200 | RM721,904,549,077,200 | - | - |
Mar-04 2022 | RM721,904,549,077,200 | RM721,904,549,077,200 | RM721,904,549,077,200 | RM721,904,549,077,200 | - | - |
Mar-03 2022 | RM721,904,549,077,200 | RM721,904,549,077,200 | RM721,904,549,077,200 | RM721,904,549,077,200 | - | - |
Mar-02 2022 | RM721,904,549,077,200 | RM721,904,549,077,200 | RM721,904,549,077,200 | RM721,904,549,077,200 | - | - |
Mar-01 2022 | RM721,904,549,077,200 | RM694,782,132,612,600 | RM740,556,024,515,400 | RM700,394,945,215,799 | - | - |
Feb-28 2022 | RM700,394,945,215,799 | RM671,217,077,663,400 | RM703,569,922,873,200 | RM671,217,077,663,400 | RM685 | - |
Feb-27 2022 | RM671,217,077,663,400 | RM671,217,077,663,400 | RM671,217,077,663,400 | RM671,217,077,663,400 | - | - |
Feb-26 2022 | RM671,217,077,663,400 | RM671,217,077,663,400 | RM671,217,077,663,400 | RM671,217,077,663,400 | - | - |
Feb-25 2022 | RM671,217,077,663,400 | RM671,217,077,663,400 | RM671,217,077,663,400 | RM671,217,077,663,400 | - | - |
Análisis de precios históricos y de mercado de BinanceHODL (BiHODL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 109 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.