Cap Mercado AU$3.73T
0.81%
Volumen 24h AU$164.04B
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Mar-11 2022 | AU$210,338,351,979,030 | AU$210,338,351,979,030 | AU$210,338,351,979,030 | AU$210,338,351,979,030 | - | - |
Mar-10 2022 | AU$210,338,351,979,030 | AU$210,338,351,979,030 | AU$210,338,351,979,030 | AU$210,338,351,979,030 | - | - |
Mar-09 2022 | AU$210,338,351,979,030 | AU$210,338,351,979,030 | AU$210,338,351,979,030 | AU$210,338,351,979,030 | - | - |
Mar-08 2022 | AU$210,338,351,979,030 | AU$210,338,351,979,030 | AU$210,338,351,979,030 | AU$210,338,351,979,030 | - | - |
Mar-07 2022 | AU$210,338,351,979,030 | AU$210,338,351,979,030 | AU$210,338,351,979,030 | AU$210,338,351,979,030 | - | - |
Mar-06 2022 | AU$210,338,351,979,030 | AU$210,338,351,979,030 | AU$210,338,351,979,030 | AU$210,338,351,979,030 | - | - |
Mar-05 2022 | AU$210,338,351,979,030 | AU$208,320,810,442,852 | AU$230,723,130,693,677 | AU$230,723,130,693,677 | - | - |
Mar-04 2022 | AU$230,723,130,693,677 | AU$230,723,130,693,677 | AU$230,723,130,693,677 | AU$230,723,130,693,677 | - | - |
Mar-03 2022 | AU$230,723,130,693,677 | AU$230,723,130,693,677 | AU$230,723,130,693,677 | AU$230,723,130,693,677 | - | - |
Mar-02 2022 | AU$230,723,130,693,677 | AU$230,723,130,693,677 | AU$230,723,130,693,677 | AU$230,723,130,693,677 | - | - |
Mar-01 2022 | AU$230,723,130,693,677 | AU$222,054,714,839,130 | AU$236,684,205,202,293 | AU$223,848,588,693,316 | - | - |
Feb-28 2022 | AU$223,848,588,693,316 | AU$214,523,243,732,877 | AU$224,863,322,269,845 | AU$214,523,243,732,877 | AU$219 | - |
Feb-27 2022 | AU$214,523,243,732,877 | AU$214,523,243,732,877 | AU$214,523,243,732,877 | AU$214,523,243,732,877 | - | - |
Feb-26 2022 | AU$214,523,243,732,877 | AU$214,523,243,732,877 | AU$214,523,243,732,877 | AU$214,523,243,732,877 | - | - |
Feb-25 2022 | AU$214,523,243,732,877 | AU$214,523,243,732,877 | AU$214,523,243,732,877 | AU$214,523,243,732,877 | - | - |
Análisis de precios históricos y de mercado de BinanceHODL (BiHODL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 109 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51492 AUD.