Cap Mercado HK$19.23T
0.49%
Volumen 24h HK$840.53B
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-11 2022 | HK$0.000000001084736757499649 | HK$0.000000001084736757499649 | HK$0.000000001084736757499649 | HK$0.000000001084736757499649 | - | - |
Mar-10 2022 | HK$0.000000001084736757499649 | HK$0.000000001084736757499649 | HK$0.000000001084736757499649 | HK$0.000000001084736757499649 | - | - |
Mar-09 2022 | HK$0.000000001084736757499649 | HK$0.000000001084736757499649 | HK$0.000000001084736757499649 | HK$0.000000001084736757499649 | - | - |
Mar-08 2022 | HK$0.000000001084736757499649 | HK$0.000000001084736757499649 | HK$0.000000001084736757499649 | HK$0.000000001084736757499649 | - | - |
Mar-07 2022 | HK$0.000000001084736757499649 | HK$0.000000001084736757499649 | HK$0.000000001084736757499649 | HK$0.000000001084736757499649 | - | - |
Mar-06 2022 | HK$0.000000001084736757499649 | HK$0.000000001084736757499649 | HK$0.000000001084736757499649 | HK$0.000000001084736757499649 | - | - |
Mar-05 2022 | HK$0.000000001084736757499649 | HK$0.000000001074332085962184 | HK$0.000000001189863181460028 | HK$0.000000001189863181460028 | - | - |
Mar-04 2022 | HK$0.000000001189863181460028 | HK$0.000000001189863181460028 | HK$0.000000001189863181460028 | HK$0.000000001189863181460028 | - | - |
Mar-03 2022 | HK$0.000000001189863181460028 | HK$0.000000001189863181460028 | HK$0.000000001189863181460028 | HK$0.000000001189863181460028 | - | - |
Mar-02 2022 | HK$0.000000001189863181460028 | HK$0.000000001189863181460028 | HK$0.000000001189863181460028 | HK$0.000000001189863181460028 | - | - |
Mar-01 2022 | HK$0.000000001189863181460028 | HK$0.000000001145159259335274 | HK$0.000000001220605062685445 | HK$0.000000001154410453374041 | - | - |
Feb-28 2022 | HK$0.000000001154410453374041 | HK$0.000000001106318679525966 | HK$0.000000001159643539966068 | HK$0.000000001106318679525966 | HK$1,129 | - |
Feb-27 2022 | HK$0.000000001106318679525966 | HK$0.000000001106318679525966 | HK$0.000000001106318679525966 | HK$0.000000001106318679525966 | - | - |
Feb-26 2022 | HK$0.000000001106318679525966 | HK$0.000000001106318679525966 | HK$0.000000001106318679525966 | HK$0.000000001106318679525966 | - | - |
Feb-25 2022 | HK$0.000000001106318679525966 | HK$0.000000001106318679525966 | HK$0.000000001106318679525966 | HK$0.000000001106318679525966 | - | - |
Análisis de precios históricos y de mercado de BinanceHODL (BiHODL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 109 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.