Cap Mercado NZ$4.40T 0.83%
Volumen 24h NZ$234.55B 28.13%
BTC % 50.79% 0.21%
ETH % 16.03% -0.81%
Monedas 28.149 +2
Exchanges 885
Ultima actualización 7 Minutos atrás
Bat Finance BATFI

Precios Históricos de Bat Finance (BATFI), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Oct-11 2021 NZ$276,953,773,499,999 NZ$267,052,446,900,000 NZ$279,387,432,899,999 NZ$267,785,878,500,000 - -
Oct-10 2021 NZ$268,152,594,299,999 NZ$267,302,480,400,000 NZ$279,587,459,700,000 NZ$278,570,656,800,000 - -
Oct-09 2021 NZ$278,487,312,300,000 NZ$276,136,997,400,000 NZ$281,837,761,200,000 NZ$277,253,813,699,999 - -
Oct-08 2021 NZ$277,203,807,000,000 NZ$276,337,024,200,000 NZ$292,039,128,000,000 NZ$290,205,549,000,000 - -
Oct-07 2021 NZ$290,188,880,099,999 NZ$281,971,112,399,999 NZ$298,356,641,100,000 NZ$288,371,970,000,000 - -
Oct-06 2021 NZ$288,188,612,100,000 NZ$275,553,585,900,000 NZ$293,472,653,400,000 NZ$293,322,633,300,000 - -
Oct-05 2021 NZ$293,372,640,000,000 NZ$281,271,018,600,000 NZ$293,639,342,399,999 NZ$281,854,430,100,000 - -
Oct-04 2021 NZ$281,771,085,600,000 NZ$273,169,933,200,000 NZ$284,788,156,500,000 NZ$284,688,143,100,000 - -
Oct-03 2021 NZ$284,771,487,600,000 NZ$279,937,506,599,999 NZ$288,838,699,200,000 NZ$283,354,631,100,000 - -
Oct-02 2021 NZ$283,187,942,100,000 NZ$272,153,130,299,999 NZ$289,305,428,399,999 NZ$278,053,920,899,999 - -
Oct-01 2021 NZ$277,987,245,300,000 NZ$253,150,584,299,999 NZ$279,237,412,800,000 NZ$255,300,872,399,999 - -
Sep-30 2021 NZ$255,234,196,800,000 NZ$242,099,103,600,000 NZ$256,200,993,000,000 NZ$242,915,879,699,999 - -
Sep-29 2021 NZ$243,032,562,000,000 NZ$219,879,459,900,000 NZ$246,983,091,299,999 NZ$220,129,493,400,000 - -
Sep-28 2021 NZ$220,329,520,200,000 NZ$218,979,339,300,000 NZ$227,647,167,299,999 NZ$222,979,875,299,999 - -
Sep-27 2021 NZ$222,946,537,500,000 NZ$222,763,179,599,999 NZ$235,731,583,799,999 NZ$227,430,471,599,999 - -

Análisis de precios históricos y de mercado de Bat Finance (BATFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 130 días, desde el día 14-03-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66689 NZD.