Cap Mercado RM12.15T
3.77%
Volumen 24h RM774.63B
16.01%
BTC % 50.7%
0.76%
ETH % 16.2%
-1.42%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-18 2024 | RM0.59321 | RM0.559263 | RM0.632607 | RM0.602966 | RM172,102,100 | RM5,878,859,391 |
Jul-17 2024 | RM0.603817 | RM0.60344 | RM0.677179 | RM0.649543 | RM174,087,908 | RM5,983,978,026 |
Jul-16 2024 | RM0.650484 | RM0.621145 | RM0.699762 | RM0.665557 | RM279,196,711 | RM6,446,455,929 |
Jul-15 2024 | RM0.665224 | RM0.548293 | RM0.665224 | RM0.551453 | RM222,414,829 | RM6,592,533,166 |
Jul-14 2024 | RM0.552862 | RM0.533901 | RM0.566986 | RM0.543606 | RM111,150,806 | RM5,479,000,273 |
Jul-13 2024 | RM0.542973 | RM0.519393 | RM0.552334 | RM0.520201 | RM111,014,893 | RM5,380,998,481 |
Jul-12 2024 | RM0.519402 | RM0.500067 | RM0.537032 | RM0.525054 | RM115,757,204 | RM5,147,405,199 |
Jul-11 2024 | RM0.525254 | RM0.517619 | RM0.5887 | RM0.555608 | RM150,623,520 | RM5,205,391,359 |
Jul-10 2024 | RM0.554497 | RM0.548081 | RM0.590015 | RM0.560408 | RM126,205,139 | RM5,495,197,792 |
Jul-09 2024 | RM0.560735 | RM0.504115 | RM0.628424 | RM0.504615 | RM348,976,876 | RM5,557,022,308 |
Jul-08 2024 | RM0.504211 | RM0.472551 | RM0.579451 | RM0.505511 | RM251,925,015 | RM4,996,852,521 |
Jul-07 2024 | RM0.502528 | RM0.5005 | RM0.616681 | RM0.616681 | RM196,535,816 | RM4,980,176,281 |
Jul-06 2024 | RM0.61714 | RM0.540501 | RM0.617754 | RM0.562785 | RM168,261,699 | RM6,116,005,416 |
Jul-05 2024 | RM0.563636 | RM0.490315 | RM0.615898 | RM0.611765 | RM336,705,923 | RM5,585,775,480 |
Jul-04 2024 | RM0.615342 | RM0.597946 | RM0.698329 | RM0.687194 | RM256,680,240 | RM6,098,189,609 |
Análisis de precios históricos y de mercado de Brett (BRETT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 130 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6765 MYR.