Cap Mercado Tk284.61T
0.18%
Volumen 24h Tk13.70T
-44.91%
BTC % 50.05%
0.26%
ETH % 16.69%
-0.35%
Monedas
27.845
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-25 2024 | Tk0.000000004908227354810699 | Tk0.000000004908227354810699 | Tk0.000000005012933540874581 | Tk0.000000005012933540874581 | Tk0 | - |
Jun-24 2024 | Tk0.000000005012933540874581 | Tk0.000000005012933540874581 | Tk0.000000005012933540874581 | Tk0.000000005012933540874581 | - | - |
Jun-23 2024 | Tk0.000000005012933540874581 | Tk0.000000005012933540874581 | Tk0.000000005012933540874581 | Tk0.000000005012933540874581 | - | - |
Jun-22 2024 | Tk0.000000005012933540874581 | Tk0.000000005012933540874581 | Tk0.000000005012933540874581 | Tk0.000000005012933540874581 | - | - |
Jun-21 2024 | Tk0.000000005012933540874581 | Tk0.000000005012933540874581 | Tk0.000000005245632656794475 | Tk0.000000005245632656794475 | Tk687 | - |
Jun-20 2024 | Tk0.000000005245632656794475 | Tk0.000000005245632656794475 | Tk0.000000005245632656794475 | Tk0.000000005245632656794475 | - | - |
Jun-19 2024 | Tk0.000000005245632656794475 | Tk0.000000005245632656794475 | Tk0.000000005245632656794475 | Tk0.000000005245632656794475 | - | - |
Jun-18 2024 | Tk0.000000005245632656794475 | Tk0.000000005245632656794475 | Tk0.000000005245632656794475 | Tk0.000000005245632656794475 | - | - |
Jun-17 2024 | Tk0.000000005245632656794475 | Tk0.00000000519148292375011 | Tk0.000000005245632656794475 | Tk0.00000000519148292375011 | Tk118 | - |
Jun-16 2024 | Tk0.00000000519148292375011 | Tk0.000000005145408977539238 | Tk0.00000000519148292375011 | Tk0.000000005145408977539238 | Tk1,394 | - |
Jun-15 2024 | Tk0.000000005145408977539238 | Tk0.000000005145408977539238 | Tk0.000000005145408977539238 | Tk0.000000005145408977539238 | - | - |
Jun-14 2024 | Tk0.000000005145408977539238 | Tk0.000000005145408977539238 | Tk0.000000005813319297386439 | Tk0.000000005813319297386439 | Tk706 | - |
Jun-13 2024 | Tk0.000000005813319297386439 | Tk0.000000005813319297386439 | Tk0.000000005813319297386439 | Tk0.000000005813319297386439 | - | - |
Jun-12 2024 | Tk0.000000005813319297386439 | Tk0.000000005813319297386439 | Tk0.000000005813319297386439 | Tk0.000000005813319297386439 | - | - |
Jun-11 2024 | Tk0.000000005813319297386439 | Tk0.000000005813319297386439 | Tk0.000000005813319297386439 | Tk0.000000005813319297386439 | - | - |
Análisis de precios históricos y de mercado de BabyAMA (BAMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 379 días, desde el día 13-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.53088 BDT.