Cap Mercado R45.48T
-1.43%
Volumen 24h R2.45T
9.68%
BTC % 50.69%
0.41%
ETH % 14.93%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Dec-13 2021 | R369,361,988,700,000 | R368,069,867,800,000 | R369,361,988,700,000 | R368,069,867,800,000 | - | - |
Dec-12 2021 | R368,069,867,800,000 | R361,240,085,900,000 | R370,100,343,500,000 | R363,270,561,600,000 | - | - |
Dec-11 2021 | R363,455,150,300,000 | R353,118,183,100,000 | R367,700,690,400,000 | R359,209,610,200,000 | - | - |
Dec-10 2021 | R359,763,376,300,000 | R359,763,376,300,000 | R383,021,552,500,000 | R371,761,641,800,000 | - | - |
Dec-09 2021 | R372,499,996,600,000 | R367,700,690,400,000 | R405,356,785,200,000 | R395,204,406,700,000 | - | - |
Dec-08 2021 | R396,127,350,200,000 | R369,546,577,400,000 | R401,480,422,500,000 | R394,466,051,900,000 | - | - |
Dec-07 2021 | R393,727,697,100,000 | R373,607,528,800,000 | R404,803,019,100,000 | R377,483,891,500,000 | - | - |
Dec-06 2021 | R377,114,714,100,000 | R342,965,804,600,000 | R380,252,722,000,000 | R358,102,078,000,000 | - | - |
Dec-05 2021 | R357,548,311,900,000 | R0 | R365,670,214,700,000 | R0 | - | - |
Dec-04 2021 | R0 | R0 | R0 | R0 | - | - |
Dec-03 2021 | R0 | R0 | R0 | R0 | - | - |
Dec-02 2021 | R0 | R0 | R0 | R0 | - | - |
Dec-01 2021 | R0 | R0 | R0 | R0 | - | - |
Nov-30 2021 | R0 | R0 | R0 | R0 | - | - |
Nov-29 2021 | R0 | R0 | R0 | R0 | - | - |
Análisis de precios históricos y de mercado de Axolotl Finance (AXO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 173 días, desde el día 16-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.45887 ZAR.