Cap Mercado ฿91.84T
-0.49%
Volumen 24h ฿5.49T
33.69%
BTC % 50.7%
0.47%
ETH % 15%
-1.46%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Dec-13 2021 | ฿736,648,140,000,000 | ฿734,071,160,000,000 | ฿736,648,140,000,000 | ฿734,071,160,000,000 | - | - |
Dec-12 2021 | ฿734,071,160,000,000 | ฿720,449,980,000,000 | ฿738,120,700,000,000 | ฿724,499,520,000,000 | - | - |
Dec-11 2021 | ฿724,867,659,999,999 | ฿704,251,820,000,000 | ฿733,334,880,000,000 | ฿716,400,440,000,000 | - | - |
Dec-10 2021 | ฿717,504,860,000,000 | ฿717,504,860,000,000 | ฿763,890,500,000,000 | ฿741,433,960,000,000 | - | - |
Dec-09 2021 | ฿742,906,520,000,000 | ฿733,334,880,000,000 | ฿808,435,440,000,000 | ฿788,187,740,000,000 | - | - |
Dec-08 2021 | ฿790,028,440,000,000 | ฿737,016,280,000,000 | ฿800,704,499,999,999 | ฿786,715,180,000,000 | - | - |
Dec-07 2021 | ฿785,242,620,000,000 | ฿745,115,360,000,000 | ฿807,331,019,999,999 | ฿752,846,300,000,000 | - | - |
Dec-06 2021 | ฿752,110,020,000,000 | ฿684,004,120,000,000 | ฿758,368,399,999,999 | ฿714,191,600,000,000 | - | - |
Dec-05 2021 | ฿713,087,180,000,000 | ฿0 | ฿729,285,340,000,000 | ฿0 | - | - |
Dec-04 2021 | ฿0 | ฿0 | ฿0 | ฿0 | - | - |
Dec-03 2021 | ฿0 | ฿0 | ฿0 | ฿0 | - | - |
Dec-02 2021 | ฿0 | ฿0 | ฿0 | ฿0 | - | - |
Dec-01 2021 | ฿0 | ฿0 | ฿0 | ฿0 | - | - |
Nov-30 2021 | ฿0 | ฿0 | ฿0 | ฿0 | - | - |
Nov-29 2021 | ฿0 | ฿0 | ฿0 | ฿0 | - | - |
Análisis de precios históricos y de mercado de Axolotl Finance (AXO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 173 días, desde el día 16-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.814 THB.