Cap Mercado S$3.29T
-1.61%
Volumen 24h S$173.97B
-12.9%
BTC % 50.69%
0.23%
ETH % 14.94%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Dec-13 2021 | S$27,108,147,300,000 | S$27,013,316,200,000 | S$27,108,147,300,000 | S$27,013,316,200,000 | - | - |
Dec-12 2021 | S$27,013,316,200,000 | S$26,512,066,100,000 | S$27,162,336,500,000 | S$26,661,086,400,000 | - | - |
Dec-11 2021 | S$26,674,633,700,000 | S$25,915,984,899,999 | S$26,986,221,600,000 | S$26,363,045,800,000 | - | - |
Dec-10 2021 | S$26,403,687,699,999 | S$26,403,687,699,999 | S$28,110,647,500,000 | S$27,284,262,200,000 | - | - |
Dec-09 2021 | S$27,338,451,399,999 | S$26,986,221,600,000 | S$29,749,870,800,000 | S$29,004,769,300,000 | - | - |
Dec-08 2021 | S$29,072,505,799,999 | S$27,121,694,599,999 | S$29,465,377,500,000 | S$28,950,580,100,000 | - | - |
Dec-07 2021 | S$28,896,390,900,000 | S$27,419,735,200,000 | S$29,709,228,899,999 | S$27,704,228,500,000 | - | - |
Dec-06 2021 | S$27,677,133,900,000 | S$25,170,883,399,999 | S$27,907,437,999,999 | S$26,281,761,999,999 | - | - |
Dec-05 2021 | S$26,241,120,099,999 | S$0 | S$26,837,201,300,000 | S$0 | - | - |
Dec-04 2021 | S$0 | S$0 | S$0 | S$0 | - | - |
Dec-03 2021 | S$0 | S$0 | S$0 | S$0 | - | - |
Dec-02 2021 | S$0 | S$0 | S$0 | S$0 | - | - |
Dec-01 2021 | S$0 | S$0 | S$0 | S$0 | - | - |
Nov-30 2021 | S$0 | S$0 | S$0 | S$0 | - | - |
Nov-29 2021 | S$0 | S$0 | S$0 | S$0 | - | - |
Análisis de precios históricos y de mercado de Axolotl Finance (AXO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 173 días, desde el día 16-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35473 SGD.