Cap Mercado Bs.90.38T
-2.68%
Volumen 24h Bs.5.06T
20.03%
BTC % 50.67%
0.21%
ETH % 14.93%
-1.4%
Monedas
27.017
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-13 2021 | Bs.730,977,506,100,000 | Bs.728,420,363,400,000 | Bs.730,977,506,100,000 | Bs.728,420,363,400,000 | - | - |
Dec-12 2021 | Bs.728,420,363,400,000 | Bs.714,904,037,700,000 | Bs.732,438,730,500,000 | Bs.718,922,404,800,000 | - | - |
Dec-11 2021 | Bs.719,287,710,900,000 | Bs.698,830,569,300,000 | Bs.727,689,751,200,000 | Bs.710,885,670,600,000 | - | - |
Dec-10 2021 | Bs.711,981,588,900,000 | Bs.711,981,588,900,000 | Bs.758,010,157,500,000 | Bs.735,726,485,400,000 | - | - |
Dec-09 2021 | Bs.737,187,709,800,000 | Bs.727,689,751,200,000 | Bs.802,212,195,600,000 | Bs.782,120,360,100,000 | - | - |
Dec-08 2021 | Bs.783,946,890,600,000 | Bs.731,342,812,200,000 | Bs.794,540,767,500,000 | Bs.780,659,135,700,000 | - | - |
Dec-07 2021 | Bs.779,197,911,300,000 | Bs.739,379,546,400,000 | Bs.801,116,277,300,000 | Bs.747,050,974,500,000 | - | - |
Dec-06 2021 | Bs.746,320,362,300,000 | Bs.678,738,733,800,000 | Bs.752,530,566,000,000 | Bs.708,693,834,000,000 | - | - |
Dec-05 2021 | Bs.707,597,915,700,000 | Bs.0 | Bs.723,671,384,100,000 | Bs.0 | - | - |
Dec-04 2021 | Bs.0 | Bs.0 | Bs.0 | Bs.0 | - | - |
Dec-03 2021 | Bs.0 | Bs.0 | Bs.0 | Bs.0 | - | - |
Dec-02 2021 | Bs.0 | Bs.0 | Bs.0 | Bs.0 | - | - |
Dec-01 2021 | Bs.0 | Bs.0 | Bs.0 | Bs.0 | - | - |
Nov-30 2021 | Bs.0 | Bs.0 | Bs.0 | Bs.0 | - | - |
Nov-29 2021 | Bs.0 | Bs.0 | Bs.0 | Bs.0 | - | - |
Análisis de precios históricos y de mercado de Axolotl Finance (AXO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 173 días, desde el día 16-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.