Cap Mercado CN¥17.50T
-3.7%
Volumen 24h CN¥1.09T
37.65%
BTC % 50.84%
3.2%
ETH % 14.93%
1.34%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Dec-13 2021 | CN¥142,085,007,000,000 | CN¥141,587,958,000,000 | CN¥142,085,007,000,000 | CN¥141,587,958,000,000 | - | - |
Dec-12 2021 | CN¥141,587,958,000,000 | CN¥138,960,699,000,000 | CN¥142,369,035,000,000 | CN¥139,741,775,999,999 | - | - |
Dec-11 2021 | CN¥139,812,782,999,999 | CN¥135,836,390,999,999 | CN¥141,445,944,000,000 | CN¥138,179,621,999,999 | - | - |
Dec-10 2021 | CN¥138,392,642,999,999 | CN¥138,392,642,999,999 | CN¥147,339,524,999,999 | CN¥143,008,098,000,000 | - | - |
Dec-09 2021 | CN¥143,292,125,999,999 | CN¥141,445,944,000,000 | CN¥155,931,372,000,000 | CN¥152,025,987,000,000 | - | - |
Dec-08 2021 | CN¥152,381,022,000,000 | CN¥142,156,014,000,000 | CN¥154,440,224,999,999 | CN¥151,741,958,999,999 | - | - |
Dec-07 2021 | CN¥151,457,931,000,000 | CN¥143,718,168,000,000 | CN¥155,718,351,000,000 | CN¥145,209,315,000,000 | - | - |
Dec-06 2021 | CN¥145,067,301,000,000 | CN¥131,931,005,999,999 | CN¥146,274,420,000,000 | CN¥137,753,579,999,999 | - | - |
Dec-05 2021 | CN¥137,540,558,999,999 | CN¥0 | CN¥140,664,867,000,000 | CN¥0 | - | - |
Dec-04 2021 | CN¥0 | CN¥0 | CN¥0 | CN¥0 | - | - |
Dec-03 2021 | CN¥0 | CN¥0 | CN¥0 | CN¥0 | - | - |
Dec-02 2021 | CN¥0 | CN¥0 | CN¥0 | CN¥0 | - | - |
Dec-01 2021 | CN¥0 | CN¥0 | CN¥0 | CN¥0 | - | - |
Nov-30 2021 | CN¥0 | CN¥0 | CN¥0 | CN¥0 | - | - |
Nov-29 2021 | CN¥0 | CN¥0 | CN¥0 | CN¥0 | - | - |
Análisis de precios históricos y de mercado de Axolotl Finance (AXO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 173 días, desde el día 16-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.1007 CNY.