Cap Mercado HK$19.39T
-1.35%
Volumen 24h HK$1.16T
32.85%
BTC % 50.69%
0.37%
ETH % 14.97%
-1.4%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-13 2021 | HK$156,474,398,100,000 | HK$155,927,011,400,000 | HK$156,474,398,100,000 | HK$155,927,011,400,000 | - | - |
Dec-12 2021 | HK$155,927,011,400,000 | HK$153,033,681,700,000 | HK$156,787,190,500,000 | HK$153,893,860,800,000 | - | - |
Dec-11 2021 | HK$153,972,058,900,000 | HK$149,592,965,300,000 | HK$155,770,615,200,000 | HK$152,173,502,600,000 | - | - |
Dec-10 2021 | HK$152,408,096,900,000 | HK$152,408,096,900,000 | HK$162,261,057,500,000 | HK$157,490,973,400,000 | - | - |
Dec-09 2021 | HK$157,803,765,799,999 | HK$155,770,615,200,000 | HK$171,723,027,600,000 | HK$167,422,132,100,000 | - | - |
Dec-08 2021 | HK$167,813,122,600,000 | HK$156,552,596,200,000 | HK$170,080,867,500,000 | HK$167,109,339,700,000 | - | - |
Dec-07 2021 | HK$166,796,547,300,000 | HK$158,272,954,400,000 | HK$171,488,433,300,000 | HK$159,915,114,500,000 | - | - |
Dec-06 2021 | HK$159,758,718,300,000 | HK$145,292,069,800,000 | HK$161,088,086,000,000 | HK$151,704,314,000,000 | - | - |
Dec-05 2021 | HK$151,469,719,700,000 | HK$0 | HK$154,910,436,100,000 | HK$0 | - | - |
Dec-04 2021 | HK$0 | HK$0 | HK$0 | HK$0 | - | - |
Dec-03 2021 | HK$0 | HK$0 | HK$0 | HK$0 | - | - |
Dec-02 2021 | HK$0 | HK$0 | HK$0 | HK$0 | - | - |
Dec-01 2021 | HK$0 | HK$0 | HK$0 | HK$0 | - | - |
Nov-30 2021 | HK$0 | HK$0 | HK$0 | HK$0 | - | - |
Nov-29 2021 | HK$0 | HK$0 | HK$0 | HK$0 | - | - |
Análisis de precios históricos y de mercado de Axolotl Finance (AXO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 173 días, desde el día 16-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81981 HKD.