Cap Mercado NZ$4.04T
-2.01%
Volumen 24h NZ$217.64B
-11.69%
BTC % 50.68%
0.19%
ETH % 14.9%
-0.6%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-13 2021 | NZ$33,370,476,899,999 | NZ$33,253,738,600,000 | NZ$33,370,476,899,999 | NZ$33,253,738,600,000 | - | - |
Dec-12 2021 | NZ$33,253,738,600,000 | NZ$32,636,693,299,999 | NZ$33,437,184,500,000 | NZ$32,820,139,200,000 | - | - |
Dec-11 2021 | NZ$32,836,816,099,999 | NZ$31,902,909,699,999 | NZ$33,220,384,799,999 | NZ$32,453,247,399,999 | - | - |
Dec-10 2021 | NZ$32,503,278,099,999 | NZ$32,503,278,099,999 | NZ$34,604,567,500,000 | NZ$33,587,276,600,000 | - | - |
Dec-09 2021 | NZ$33,653,984,199,999 | NZ$33,220,384,799,999 | NZ$36,622,472,400,000 | NZ$35,705,242,899,999 | - | - |
Dec-08 2021 | NZ$35,788,627,399,999 | NZ$33,387,153,800,000 | NZ$36,272,257,499,999 | NZ$35,638,535,300,000 | - | - |
Dec-07 2021 | NZ$35,571,827,700,000 | NZ$33,754,045,599,999 | NZ$36,572,441,699,999 | NZ$34,104,260,499,999 | - | - |
Dec-06 2021 | NZ$34,070,906,700,000 | NZ$30,985,680,199,999 | NZ$34,354,413,999,999 | NZ$32,353,185,999,999 | - | - |
Dec-05 2021 | NZ$32,303,155,299,999 | NZ$0 | NZ$33,036,938,899,999 | NZ$0 | - | - |
Dec-04 2021 | NZ$0 | NZ$0 | NZ$0 | NZ$0 | - | - |
Dec-03 2021 | NZ$0 | NZ$0 | NZ$0 | NZ$0 | - | - |
Dec-02 2021 | NZ$0 | NZ$0 | NZ$0 | NZ$0 | - | - |
Dec-01 2021 | NZ$0 | NZ$0 | NZ$0 | NZ$0 | - | - |
Nov-30 2021 | NZ$0 | NZ$0 | NZ$0 | NZ$0 | - | - |
Nov-29 2021 | NZ$0 | NZ$0 | NZ$0 | NZ$0 | - | - |
Análisis de precios históricos y de mercado de Axolotl Finance (AXO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 173 días, desde el día 17-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66769 NZD.