Cap Mercado £1.97T
-2.42%
Volumen 24h £108.33B
17.81%
BTC % 50.69%
0.31%
ETH % 14.92%
-1.47%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-13 2021 | £15,939,765,900,000 | £15,884,004,600,000 | £15,939,765,900,000 | £15,884,004,600,000 | - | - |
Dec-12 2021 | £15,884,004,600,000 | £15,589,266,300,000 | £15,971,629,500,000 | £15,676,891,200,000 | - | - |
Dec-11 2021 | £15,684,857,100,000 | £15,238,766,700,000 | £15,868,072,800,000 | £15,501,641,399,999 | - | - |
Dec-10 2021 | £15,525,539,100,000 | £15,525,539,100,000 | £16,529,242,499,999 | £16,043,322,600,000 | - | - |
Dec-09 2021 | £16,075,186,199,999 | £15,868,072,800,000 | £17,493,116,400,000 | £17,054,991,900,000 | - | - |
Dec-08 2021 | £17,094,821,400,000 | £15,947,731,800,000 | £17,325,832,500,000 | £17,023,128,300,000 | - | - |
Dec-07 2021 | £16,991,264,700,000 | £16,122,981,600,000 | £17,469,218,700,000 | £16,290,265,500,000 | - | - |
Dec-06 2021 | £16,274,333,700,000 | £14,800,642,199,999 | £16,409,753,999,999 | £15,453,846,000,000 | - | - |
Dec-05 2021 | £15,429,948,300,000 | £0 | £15,780,447,900,000 | £0 | - | - |
Dec-04 2021 | £0 | £0 | £0 | £0 | - | - |
Dec-03 2021 | £0 | £0 | £0 | £0 | - | - |
Dec-02 2021 | £0 | £0 | £0 | £0 | - | - |
Dec-01 2021 | £0 | £0 | £0 | £0 | - | - |
Nov-30 2021 | £0 | £0 | £0 | £0 | - | - |
Nov-29 2021 | £0 | £0 | £0 | £0 | - | - |
Análisis de precios históricos y de mercado de Axolotl Finance (AXO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 173 días, desde el día 16-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79659 GBP.