Cap Mercado MX$41.96T
-1.09%
Volumen 24h MX$2.49T
31.62%
BTC % 50.71%
0.31%
ETH % 14.98%
-1.26%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-13 2021 | MX$337,745,388,300,000 | MX$336,563,870,200,000 | MX$337,745,388,300,000 | MX$336,563,870,200,000 | - | - |
Dec-12 2021 | MX$336,563,870,200,000 | MX$330,318,703,100,000 | MX$338,420,541,500,000 | MX$332,175,374,400,000 | - | - |
Dec-11 2021 | MX$332,344,162,700,000 | MX$322,892,017,900,000 | MX$336,226,293,600,000 | MX$328,462,031,800,000 | - | - |
Dec-10 2021 | MX$328,968,396,699,999 | MX$328,968,396,699,999 | MX$350,235,722,500,000 | MX$339,939,636,200,000 | - | - |
Dec-09 2021 | MX$340,614,789,400,000 | MX$336,226,293,600,000 | MX$370,659,106,800,000 | MX$361,375,750,300,000 | - | - |
Dec-08 2021 | MX$362,219,691,800,000 | MX$337,914,176,600,000 | MX$367,114,552,500,000 | MX$360,700,597,100,000 | - | - |
Dec-07 2021 | MX$360,025,443,900,000 | MX$341,627,519,200,000 | MX$370,152,741,900,000 | MX$345,172,073,500,000 | - | - |
Dec-06 2021 | MX$344,834,496,900,000 | MX$313,608,661,399,999 | MX$347,703,898,000,000 | MX$327,449,302,000,000 | - | - |
Dec-05 2021 | MX$326,942,937,100,000 | MX$0 | MX$334,369,622,300,000 | MX$0 | - | - |
Dec-04 2021 | MX$0 | MX$0 | MX$0 | MX$0 | - | - |
Dec-03 2021 | MX$0 | MX$0 | MX$0 | MX$0 | - | - |
Dec-02 2021 | MX$0 | MX$0 | MX$0 | MX$0 | - | - |
Dec-01 2021 | MX$0 | MX$0 | MX$0 | MX$0 | - | - |
Nov-30 2021 | MX$0 | MX$0 | MX$0 | MX$0 | - | - |
Nov-29 2021 | MX$0 | MX$0 | MX$0 | MX$0 | - | - |
Análisis de precios históricos y de mercado de Axolotl Finance (AXO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 173 días, desde el día 16-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87883 MXN.