Cap Mercado AU$3.75T
-0.11%
Volumen 24h AU$198.87B
1.96%
BTC % 50.68%
0.19%
ETH % 14.89%
-1.14%
Monedas
27.023
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Dec-13 2021 | AU$30,287,536,200,000 | AU$30,181,582,800,000 | AU$30,287,536,200,000 | AU$30,181,582,800,000 | - | - |
Dec-12 2021 | AU$30,181,582,800,000 | AU$29,621,543,399,999 | AU$30,348,081,000,000 | AU$29,788,041,600,000 | - | - |
Dec-11 2021 | AU$29,803,177,799,999 | AU$28,955,550,600,000 | AU$30,151,310,400,000 | AU$29,455,045,199,999 | - | - |
Dec-10 2021 | AU$29,500,453,799,999 | AU$29,500,453,799,999 | AU$31,407,614,999,999 | AU$30,484,306,800,000 | - | - |
Dec-09 2021 | AU$30,544,851,599,999 | AU$30,151,310,400,000 | AU$33,239,095,200,000 | AU$32,406,604,200,000 | - | - |
Dec-08 2021 | AU$32,482,285,200,000 | AU$30,302,672,400,000 | AU$32,921,234,999,999 | AU$32,346,059,399,999 | - | - |
Dec-07 2021 | AU$32,285,514,599,999 | AU$30,635,668,799,999 | AU$33,193,686,600,000 | AU$30,953,529,000,000 | - | - |
Dec-06 2021 | AU$30,923,256,600,000 | AU$28,123,059,599,999 | AU$31,180,571,999,999 | AU$29,364,228,000,000 | - | - |
Dec-05 2021 | AU$29,318,819,400,000 | AU$0 | AU$29,984,812,200,000 | AU$0 | - | - |
Dec-04 2021 | AU$0 | AU$0 | AU$0 | AU$0 | - | - |
Dec-03 2021 | AU$0 | AU$0 | AU$0 | AU$0 | - | - |
Dec-02 2021 | AU$0 | AU$0 | AU$0 | AU$0 | - | - |
Dec-01 2021 | AU$0 | AU$0 | AU$0 | AU$0 | - | - |
Nov-30 2021 | AU$0 | AU$0 | AU$0 | AU$0 | - | - |
Nov-29 2021 | AU$0 | AU$0 | AU$0 | AU$0 | - | - |
Análisis de precios históricos y de mercado de Axolotl Finance (AXO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 173 días, desde el día 16-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51362 AUD.