Cap Mercado Tk304.45T
3.39%
Volumen 24h Tk18.14T
7.4%
BTC % 50.83%
1.18%
ETH % 16.24%
-1.1%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-18 2024 | Tk0.91136 | Tk0.91136 | Tk0.912468 | Tk0.911565 | Tk402,775 | Tk38,277,151 |
Jul-17 2024 | Tk0.911634 | Tk0.911517 | Tk0.912282 | Tk0.912124 | Tk402,832 | Tk38,288,643 |
Jul-16 2024 | Tk0.911794 | Tk0.911747 | Tk0.912273 | Tk0.912065 | Tk402,964 | Tk38,295,359 |
Jul-15 2024 | Tk0.911913 | Tk0.911748 | Tk0.912473 | Tk0.911789 | Tk403,072 | Tk38,300,367 |
Jul-14 2024 | Tk0.912188 | Tk0.911703 | Tk0.912188 | Tk0.911731 | Tk402,916 | Tk38,311,917 |
Jul-13 2024 | Tk0.911624 | Tk0.91159 | Tk0.911883 | Tk0.91183 | Tk402,976 | Tk38,288,210 |
Jul-12 2024 | Tk0.911704 | Tk0.911467 | Tk0.911835 | Tk0.911533 | Tk402,882 | Tk38,291,593 |
Jul-11 2024 | Tk0.911526 | Tk0.91135 | Tk0.912017 | Tk0.911407 | Tk402,836 | Tk38,284,095 |
Jul-10 2024 | Tk0.911359 | Tk0.911359 | Tk0.912082 | Tk0.911535 | Tk402,726 | Tk38,277,116 |
Jul-09 2024 | Tk0.91206 | Tk0.911304 | Tk0.91206 | Tk0.911627 | Tk402,828 | Tk38,306,537 |
Jul-08 2024 | Tk0.911211 | Tk0.911108 | Tk0.9129 | Tk0.911402 | Tk402,716 | Tk38,270,883 |
Jul-07 2024 | Tk0.911817 | Tk0.911256 | Tk0.911977 | Tk0.911716 | Tk402,907 | Tk38,296,352 |
Jul-06 2024 | Tk0.911587 | Tk0.911416 | Tk0.912063 | Tk0.911537 | Tk402,879 | Tk38,286,680 |
Jul-05 2024 | Tk0.911581 | Tk0.911082 | Tk0.912041 | Tk0.91143 | Tk402,828 | Tk38,286,413 |
Jul-04 2024 | Tk0.910956 | Tk0.910452 | Tk0.911525 | Tk0.910471 | Tk402,572 | Tk38,260,171 |
Análisis de precios históricos y de mercado de AtromG8 (AG8), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1536 días, desde el día 05-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.46012 BDT.