Cap Mercado AU$3.90T
3.91%
Volumen 24h AU$244.54B
13.86%
BTC % 50.81%
1%
ETH % 16.2%
-1.29%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-18 2024 | AU$0.011609 | AU$0.011609 | AU$0.011623 | AU$0.011612 | AU$5,131 | AU$487,614 |
Jul-17 2024 | AU$0.011613 | AU$0.011611 | AU$0.011621 | AU$0.011619 | AU$5,132 | AU$487,761 |
Jul-16 2024 | AU$0.011615 | AU$0.011614 | AU$0.011621 | AU$0.011618 | AU$5,133 | AU$487,846 |
Jul-15 2024 | AU$0.011616 | AU$0.011614 | AU$0.011624 | AU$0.011615 | AU$5,135 | AU$487,910 |
Jul-14 2024 | AU$0.01162 | AU$0.011614 | AU$0.01162 | AU$0.011614 | AU$5,133 | AU$488,057 |
Jul-13 2024 | AU$0.011613 | AU$0.011612 | AU$0.011616 | AU$0.011615 | AU$5,134 | AU$487,755 |
Jul-12 2024 | AU$0.011614 | AU$0.011611 | AU$0.011615 | AU$0.011612 | AU$5,132 | AU$487,798 |
Jul-11 2024 | AU$0.011611 | AU$0.011609 | AU$0.011618 | AU$0.01161 | AU$5,132 | AU$487,703 |
Jul-10 2024 | AU$0.011609 | AU$0.011609 | AU$0.011619 | AU$0.011612 | AU$5,130 | AU$487,614 |
Jul-09 2024 | AU$0.011618 | AU$0.011609 | AU$0.011618 | AU$0.011613 | AU$5,132 | AU$487,989 |
Jul-08 2024 | AU$0.011607 | AU$0.011606 | AU$0.011629 | AU$0.01161 | AU$5,130 | AU$487,535 |
Jul-07 2024 | AU$0.011615 | AU$0.011608 | AU$0.011617 | AU$0.011614 | AU$5,133 | AU$487,859 |
Jul-06 2024 | AU$0.011612 | AU$0.01161 | AU$0.011618 | AU$0.011612 | AU$5,132 | AU$487,736 |
Jul-05 2024 | AU$0.011612 | AU$0.011606 | AU$0.011618 | AU$0.01161 | AU$5,132 | AU$487,732 |
Jul-04 2024 | AU$0.011604 | AU$0.011598 | AU$0.011611 | AU$0.011598 | AU$5,128 | AU$487,398 |
Análisis de precios históricos y de mercado de AtromG8 (AG8), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1536 días, desde el día 05-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49633 AUD.