Cap Mercado HK$17.70T
-2.72%
Volumen 24h HK$1.66T
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-09 2020 | HK$0.00005777 | HK$0.00005738 | HK$0.00005816 | HK$0.00005808 | HK$55 | HK$44,992 |
Jul-08 2020 | HK$0.00007817 | HK$0.00007817 | HK$0.00007817 | HK$0.00007817 | - | HK$166,119 |
Jul-07 2020 | HK$0.00007817 | HK$0.00007817 | HK$0.00007817 | HK$0.00007817 | - | HK$166,119 |
Jul-06 2020 | HK$0.00068899 | HK$0.00068899 | HK$0.00068899 | HK$0.00068899 | - | HK$533,887 |
Jul-05 2020 | HK$0.00068899 | HK$0.00068899 | HK$0.00068899 | HK$0.00068899 | - | HK$533,887 |
Jul-04 2020 | HK$0.00068899 | HK$0.00068899 | HK$0.00068899 | HK$0.00068899 | - | HK$533,887 |
Jul-03 2020 | HK$0.00068899 | HK$0.00068899 | HK$0.00068899 | HK$0.00068899 | - | HK$533,887 |
Jul-02 2020 | HK$0.00068899 | HK$0.00068899 | HK$0.00068899 | HK$0.00068899 | - | HK$533,887 |
Jul-01 2020 | HK$0.00068899 | HK$0.00068899 | HK$0.00068899 | HK$0.00068899 | - | HK$533,887 |
Jun-30 2020 | HK$0.00068899 | HK$0.00068899 | HK$0.00068899 | HK$0.00068899 | - | HK$533,887 |
Jun-29 2020 | HK$0.00068899 | HK$0.00068899 | HK$0.00068899 | HK$0.00068899 | - | HK$533,887 |
Jun-28 2020 | HK$0.00068899 | HK$0.00068899 | HK$0.00068899 | HK$0.00068899 | - | HK$533,887 |
Jun-27 2020 | HK$0.00068899 | HK$0.00068899 | HK$0.00068899 | HK$0.00068899 | - | HK$533,887 |
Jun-26 2020 | HK$0.00068899 | HK$0.00068899 | HK$0.00068899 | HK$0.00068899 | - | HK$533,887 |
Jun-25 2020 | HK$0.00068899 | HK$0.00068899 | HK$0.00068899 | HK$0.00068899 | - | HK$533,887 |
Análisis de precios históricos y de mercado de Asgard (ASG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 336 días, desde el día 01-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81782 HKD.