Cap Mercado ¥359.09T
3.14%
Volumen 24h ¥27.61T
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jul-09 2020 | ¥0.00114354 | ¥0.00113581 | ¥0.00115128 | ¥0.00114973 | ¥1,083 | ¥890,544 |
Jul-08 2020 | ¥0.00154742 | ¥0.00154742 | ¥0.00154742 | ¥0.00154742 | - | ¥3,288,098 |
Jul-07 2020 | ¥0.00154742 | ¥0.00154742 | ¥0.00154742 | ¥0.00154742 | - | ¥3,288,098 |
Jul-06 2020 | ¥0.013637 | ¥0.013637 | ¥0.013637 | ¥0.013637 | - | ¥10,567,532 |
Jul-05 2020 | ¥0.013637 | ¥0.013637 | ¥0.013637 | ¥0.013637 | - | ¥10,567,532 |
Jul-04 2020 | ¥0.013637 | ¥0.013637 | ¥0.013637 | ¥0.013637 | - | ¥10,567,532 |
Jul-03 2020 | ¥0.013637 | ¥0.013637 | ¥0.013637 | ¥0.013637 | - | ¥10,567,532 |
Jul-02 2020 | ¥0.013637 | ¥0.013637 | ¥0.013637 | ¥0.013637 | - | ¥10,567,532 |
Jul-01 2020 | ¥0.013637 | ¥0.013637 | ¥0.013637 | ¥0.013637 | - | ¥10,567,532 |
Jun-30 2020 | ¥0.013637 | ¥0.013637 | ¥0.013637 | ¥0.013637 | - | ¥10,567,532 |
Jun-29 2020 | ¥0.013637 | ¥0.013637 | ¥0.013637 | ¥0.013637 | - | ¥10,567,532 |
Jun-28 2020 | ¥0.013637 | ¥0.013637 | ¥0.013637 | ¥0.013637 | - | ¥10,567,532 |
Jun-27 2020 | ¥0.013637 | ¥0.013637 | ¥0.013637 | ¥0.013637 | - | ¥10,567,532 |
Jun-26 2020 | ¥0.013637 | ¥0.013637 | ¥0.013637 | ¥0.013637 | - | ¥10,567,532 |
Jun-25 2020 | ¥0.013637 | ¥0.013637 | ¥0.013637 | ¥0.013637 | - | ¥10,567,532 |
Análisis de precios históricos y de mercado de Asgard (ASG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 336 días, desde el día 01-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 154.74271 JPY.