Cap Mercado £1.82T
-3.2%
Volumen 24h £167.85B
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-09 2020 | £0.0000058952 | £0.0000058554 | £0.0000059351 | £0.0000059272 | £6 | £4,591 |
Jul-08 2020 | £0.0000079774 | £0.0000079774 | £0.0000079774 | £0.0000079774 | - | £16,951 |
Jul-07 2020 | £0.0000079774 | £0.0000079774 | £0.0000079774 | £0.0000079774 | - | £16,951 |
Jul-06 2020 | £0.0000703 | £0.0000703 | £0.0000703 | £0.0000703 | - | £54,478 |
Jul-05 2020 | £0.0000703 | £0.0000703 | £0.0000703 | £0.0000703 | - | £54,478 |
Jul-04 2020 | £0.0000703 | £0.0000703 | £0.0000703 | £0.0000703 | - | £54,478 |
Jul-03 2020 | £0.0000703 | £0.0000703 | £0.0000703 | £0.0000703 | - | £54,478 |
Jul-02 2020 | £0.0000703 | £0.0000703 | £0.0000703 | £0.0000703 | - | £54,478 |
Jul-01 2020 | £0.0000703 | £0.0000703 | £0.0000703 | £0.0000703 | - | £54,478 |
Jun-30 2020 | £0.0000703 | £0.0000703 | £0.0000703 | £0.0000703 | - | £54,478 |
Jun-29 2020 | £0.0000703 | £0.0000703 | £0.0000703 | £0.0000703 | - | £54,478 |
Jun-28 2020 | £0.0000703 | £0.0000703 | £0.0000703 | £0.0000703 | - | £54,478 |
Jun-27 2020 | £0.0000703 | £0.0000703 | £0.0000703 | £0.0000703 | - | £54,478 |
Jun-26 2020 | £0.0000703 | £0.0000703 | £0.0000703 | £0.0000703 | - | £54,478 |
Jun-25 2020 | £0.0000703 | £0.0000703 | £0.0000703 | £0.0000703 | - | £54,478 |
Análisis de precios históricos y de mercado de Asgard (ASG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 336 días, desde el día 01-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79774 GBP.