Cap Mercado Bs.82.84T
-2.75%
Volumen 24h Bs.7.74T
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-09 2020 | Bs.0.00026919 | Bs.0.00026737 | Bs.0.00027102 | Bs.0.00027065 | Bs.255 | Bs.209,640 |
Jul-08 2020 | Bs.0.00036427 | Bs.0.00036427 | Bs.0.00036427 | Bs.0.00036427 | - | Bs.774,040 |
Jul-07 2020 | Bs.0.00036427 | Bs.0.00036427 | Bs.0.00036427 | Bs.0.00036427 | - | Bs.774,040 |
Jul-06 2020 | Bs.0.00321038 | Bs.0.00321038 | Bs.0.00321038 | Bs.0.00321038 | - | Bs.2,487,666 |
Jul-05 2020 | Bs.0.00321038 | Bs.0.00321038 | Bs.0.00321038 | Bs.0.00321038 | - | Bs.2,487,666 |
Jul-04 2020 | Bs.0.00321038 | Bs.0.00321038 | Bs.0.00321038 | Bs.0.00321038 | - | Bs.2,487,666 |
Jul-03 2020 | Bs.0.00321038 | Bs.0.00321038 | Bs.0.00321038 | Bs.0.00321038 | - | Bs.2,487,666 |
Jul-02 2020 | Bs.0.00321038 | Bs.0.00321038 | Bs.0.00321038 | Bs.0.00321038 | - | Bs.2,487,666 |
Jul-01 2020 | Bs.0.00321038 | Bs.0.00321038 | Bs.0.00321038 | Bs.0.00321038 | - | Bs.2,487,666 |
Jun-30 2020 | Bs.0.00321038 | Bs.0.00321038 | Bs.0.00321038 | Bs.0.00321038 | - | Bs.2,487,666 |
Jun-29 2020 | Bs.0.00321038 | Bs.0.00321038 | Bs.0.00321038 | Bs.0.00321038 | - | Bs.2,487,666 |
Jun-28 2020 | Bs.0.00321038 | Bs.0.00321038 | Bs.0.00321038 | Bs.0.00321038 | - | Bs.2,487,666 |
Jun-27 2020 | Bs.0.00321038 | Bs.0.00321038 | Bs.0.00321038 | Bs.0.00321038 | - | Bs.2,487,666 |
Jun-26 2020 | Bs.0.00321038 | Bs.0.00321038 | Bs.0.00321038 | Bs.0.00321038 | - | Bs.2,487,666 |
Jun-25 2020 | Bs.0.00321038 | Bs.0.00321038 | Bs.0.00321038 | Bs.0.00321038 | - | Bs.2,487,666 |
Análisis de precios históricos y de mercado de Asgard (ASG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 336 días, desde el día 01-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.