Cap Mercado €2.12T
-2.47%
Volumen 24h €198.35B
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-09 2020 | €0.000006895 | €0.0000068484 | €0.0000069417 | €0.0000069324 | €7 | €5,370 |
Jul-08 2020 | €0.0000093303 | €0.0000093303 | €0.0000093303 | €0.0000093303 | - | €19,826 |
Jul-07 2020 | €0.0000093303 | €0.0000093303 | €0.0000093303 | €0.0000093303 | - | €19,826 |
Jul-06 2020 | €0.00008222 | €0.00008222 | €0.00008222 | €0.00008222 | - | €63,718 |
Jul-05 2020 | €0.00008222 | €0.00008222 | €0.00008222 | €0.00008222 | - | €63,718 |
Jul-04 2020 | €0.00008222 | €0.00008222 | €0.00008222 | €0.00008222 | - | €63,718 |
Jul-03 2020 | €0.00008222 | €0.00008222 | €0.00008222 | €0.00008222 | - | €63,718 |
Jul-02 2020 | €0.00008222 | €0.00008222 | €0.00008222 | €0.00008222 | - | €63,718 |
Jul-01 2020 | €0.00008222 | €0.00008222 | €0.00008222 | €0.00008222 | - | €63,718 |
Jun-30 2020 | €0.00008222 | €0.00008222 | €0.00008222 | €0.00008222 | - | €63,718 |
Jun-29 2020 | €0.00008222 | €0.00008222 | €0.00008222 | €0.00008222 | - | €63,718 |
Jun-28 2020 | €0.00008222 | €0.00008222 | €0.00008222 | €0.00008222 | - | €63,718 |
Jun-27 2020 | €0.00008222 | €0.00008222 | €0.00008222 | €0.00008222 | - | €63,718 |
Jun-26 2020 | €0.00008222 | €0.00008222 | €0.00008222 | €0.00008222 | - | €63,718 |
Jun-25 2020 | €0.00008222 | €0.00008222 | €0.00008222 | €0.00008222 | - | €63,718 |
Análisis de precios históricos y de mercado de Asgard (ASG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 336 días, desde el día 01-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93303 EUR.