Cap Mercado MX$38.68T
1.13%
Volumen 24h MX$2.94T
-13.7%
BTC % 49.83%
-1.12%
ETH % 15.5%
-0.71%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-09 2020 | MX$0.00012534 | MX$0.00012449 | MX$0.00012619 | MX$0.00012602 | MX$119 | MX$97,613 |
Jul-08 2020 | MX$0.00016961 | MX$0.00016961 | MX$0.00016961 | MX$0.00016961 | - | MX$360,409 |
Jul-07 2020 | MX$0.00016961 | MX$0.00016961 | MX$0.00016961 | MX$0.00016961 | - | MX$360,409 |
Jul-06 2020 | MX$0.00149482 | MX$0.00149482 | MX$0.00149482 | MX$0.00149482 | - | MX$1,158,309 |
Jul-05 2020 | MX$0.00149482 | MX$0.00149482 | MX$0.00149482 | MX$0.00149482 | - | MX$1,158,309 |
Jul-04 2020 | MX$0.00149482 | MX$0.00149482 | MX$0.00149482 | MX$0.00149482 | - | MX$1,158,309 |
Jul-03 2020 | MX$0.00149482 | MX$0.00149482 | MX$0.00149482 | MX$0.00149482 | - | MX$1,158,309 |
Jul-02 2020 | MX$0.00149482 | MX$0.00149482 | MX$0.00149482 | MX$0.00149482 | - | MX$1,158,309 |
Jul-01 2020 | MX$0.00149482 | MX$0.00149482 | MX$0.00149482 | MX$0.00149482 | - | MX$1,158,309 |
Jun-30 2020 | MX$0.00149482 | MX$0.00149482 | MX$0.00149482 | MX$0.00149482 | - | MX$1,158,309 |
Jun-29 2020 | MX$0.00149482 | MX$0.00149482 | MX$0.00149482 | MX$0.00149482 | - | MX$1,158,309 |
Jun-28 2020 | MX$0.00149482 | MX$0.00149482 | MX$0.00149482 | MX$0.00149482 | - | MX$1,158,309 |
Jun-27 2020 | MX$0.00149482 | MX$0.00149482 | MX$0.00149482 | MX$0.00149482 | - | MX$1,158,309 |
Jun-26 2020 | MX$0.00149482 | MX$0.00149482 | MX$0.00149482 | MX$0.00149482 | - | MX$1,158,309 |
Jun-25 2020 | MX$0.00149482 | MX$0.00149482 | MX$0.00149482 | MX$0.00149482 | - | MX$1,158,309 |
Análisis de precios históricos y de mercado de Asgard (ASG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 336 días, desde el día 01-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96137 MXN.