Cap Mercado ₹188.93T
-4.05%
Volumen 24h ₹17.68T
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-09 2020 | ₹0.00061637 | ₹0.0006122 | ₹0.00062054 | ₹0.00061971 | ₹584 | ₹480,005 |
Jul-08 2020 | ₹0.00083406 | ₹0.00083406 | ₹0.00083406 | ₹0.00083406 | - | ₹1,772,292 |
Jul-07 2020 | ₹0.00083406 | ₹0.00083406 | ₹0.00083406 | ₹0.00083406 | - | ₹1,772,292 |
Jul-06 2020 | ₹0.0073507 | ₹0.0073507 | ₹0.0073507 | ₹0.0073507 | - | ₹5,695,922 |
Jul-05 2020 | ₹0.0073507 | ₹0.0073507 | ₹0.0073507 | ₹0.0073507 | - | ₹5,695,922 |
Jul-04 2020 | ₹0.0073507 | ₹0.0073507 | ₹0.0073507 | ₹0.0073507 | - | ₹5,695,922 |
Jul-03 2020 | ₹0.0073507 | ₹0.0073507 | ₹0.0073507 | ₹0.0073507 | - | ₹5,695,922 |
Jul-02 2020 | ₹0.0073507 | ₹0.0073507 | ₹0.0073507 | ₹0.0073507 | - | ₹5,695,922 |
Jul-01 2020 | ₹0.0073507 | ₹0.0073507 | ₹0.0073507 | ₹0.0073507 | - | ₹5,695,922 |
Jun-30 2020 | ₹0.0073507 | ₹0.0073507 | ₹0.0073507 | ₹0.0073507 | - | ₹5,695,922 |
Jun-29 2020 | ₹0.0073507 | ₹0.0073507 | ₹0.0073507 | ₹0.0073507 | - | ₹5,695,922 |
Jun-28 2020 | ₹0.0073507 | ₹0.0073507 | ₹0.0073507 | ₹0.0073507 | - | ₹5,695,922 |
Jun-27 2020 | ₹0.0073507 | ₹0.0073507 | ₹0.0073507 | ₹0.0073507 | - | ₹5,695,922 |
Jun-26 2020 | ₹0.0073507 | ₹0.0073507 | ₹0.0073507 | ₹0.0073507 | - | ₹5,695,922 |
Jun-25 2020 | ₹0.0073507 | ₹0.0073507 | ₹0.0073507 | ₹0.0073507 | - | ₹5,695,922 |
Análisis de precios históricos y de mercado de Asgard (ASG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 336 días, desde el día 01-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40664 INR.