Cap Mercado ₨641.38T
3.34%
Volumen 24h ₨48.67T
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Monedas
26.928
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-09 2020 | ₨0.00205808 | ₨0.00204416 | ₨0.00207201 | ₨0.00206922 | ₨1,949 | ₨1,602,747 |
Jul-08 2020 | ₨0.00278496 | ₨0.00278496 | ₨0.00278496 | ₨0.00278496 | - | ₨5,917,717 |
Jul-07 2020 | ₨0.00278496 | ₨0.00278496 | ₨0.00278496 | ₨0.00278496 | - | ₨5,917,717 |
Jul-06 2020 | ₨0.024544 | ₨0.024544 | ₨0.024544 | ₨0.024544 | - | ₨19,018,795 |
Jul-05 2020 | ₨0.024544 | ₨0.024544 | ₨0.024544 | ₨0.024544 | - | ₨19,018,795 |
Jul-04 2020 | ₨0.024544 | ₨0.024544 | ₨0.024544 | ₨0.024544 | - | ₨19,018,795 |
Jul-03 2020 | ₨0.024544 | ₨0.024544 | ₨0.024544 | ₨0.024544 | - | ₨19,018,795 |
Jul-02 2020 | ₨0.024544 | ₨0.024544 | ₨0.024544 | ₨0.024544 | - | ₨19,018,795 |
Jul-01 2020 | ₨0.024544 | ₨0.024544 | ₨0.024544 | ₨0.024544 | - | ₨19,018,795 |
Jun-30 2020 | ₨0.024544 | ₨0.024544 | ₨0.024544 | ₨0.024544 | - | ₨19,018,795 |
Jun-29 2020 | ₨0.024544 | ₨0.024544 | ₨0.024544 | ₨0.024544 | - | ₨19,018,795 |
Jun-28 2020 | ₨0.024544 | ₨0.024544 | ₨0.024544 | ₨0.024544 | - | ₨19,018,795 |
Jun-27 2020 | ₨0.024544 | ₨0.024544 | ₨0.024544 | ₨0.024544 | - | ₨19,018,795 |
Jun-26 2020 | ₨0.024544 | ₨0.024544 | ₨0.024544 | ₨0.024544 | - | ₨19,018,795 |
Jun-25 2020 | ₨0.024544 | ₨0.024544 | ₨0.024544 | ₨0.024544 | - | ₨19,018,795 |
Análisis de precios históricos y de mercado de Asgard (ASG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 336 días, desde el día 01-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.49643 PKR.