Cap Mercado Tk248.61T
-3.74%
Volumen 24h Tk23.35T
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-09 2020 | Tk0.00081095 | Tk0.00080547 | Tk0.00081644 | Tk0.00081534 | Tk768 | Tk631,537 |
Jul-08 2020 | Tk0.00109737 | Tk0.00109737 | Tk0.00109737 | Tk0.00109737 | - | Tk2,331,782 |
Jul-07 2020 | Tk0.00109737 | Tk0.00109737 | Tk0.00109737 | Tk0.00109737 | - | Tk2,331,782 |
Jul-06 2020 | Tk0.00967123 | Tk0.00967123 | Tk0.00967123 | Tk0.00967123 | - | Tk7,494,053 |
Jul-05 2020 | Tk0.00967123 | Tk0.00967123 | Tk0.00967123 | Tk0.00967123 | - | Tk7,494,053 |
Jul-04 2020 | Tk0.00967123 | Tk0.00967123 | Tk0.00967123 | Tk0.00967123 | - | Tk7,494,053 |
Jul-03 2020 | Tk0.00967123 | Tk0.00967123 | Tk0.00967123 | Tk0.00967123 | - | Tk7,494,053 |
Jul-02 2020 | Tk0.00967123 | Tk0.00967123 | Tk0.00967123 | Tk0.00967123 | - | Tk7,494,053 |
Jul-01 2020 | Tk0.00967123 | Tk0.00967123 | Tk0.00967123 | Tk0.00967123 | - | Tk7,494,053 |
Jun-30 2020 | Tk0.00967123 | Tk0.00967123 | Tk0.00967123 | Tk0.00967123 | - | Tk7,494,053 |
Jun-29 2020 | Tk0.00967123 | Tk0.00967123 | Tk0.00967123 | Tk0.00967123 | - | Tk7,494,053 |
Jun-28 2020 | Tk0.00967123 | Tk0.00967123 | Tk0.00967123 | Tk0.00967123 | - | Tk7,494,053 |
Jun-27 2020 | Tk0.00967123 | Tk0.00967123 | Tk0.00967123 | Tk0.00967123 | - | Tk7,494,053 |
Jun-26 2020 | Tk0.00967123 | Tk0.00967123 | Tk0.00967123 | Tk0.00967123 | - | Tk7,494,053 |
Jun-25 2020 | Tk0.00967123 | Tk0.00967123 | Tk0.00967123 | Tk0.00967123 | - | Tk7,494,053 |
Análisis de precios históricos y de mercado de Asgard (ASG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 336 días, desde el día 01-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.