Market Cap HK$19.06T -1.28%
Volume 24h HK$1.00T -15.58%
BTC % 50.79% 0.15%
ETH % 14.93% -0.2%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Asgard ASG

Asgard (ASG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-09 2020 HK$0.00005777 HK$0.00005737 HK$0.00005816 HK$0.00005808 HK$55 HK$44,989
Jul-08 2020 HK$0.00007817 HK$0.00007817 HK$0.00007817 HK$0.00007817 - HK$166,110
Jul-07 2020 HK$0.00007817 HK$0.00007817 HK$0.00007817 HK$0.00007817 - HK$166,110
Jul-06 2020 HK$0.00068895 HK$0.00068895 HK$0.00068895 HK$0.00068895 - HK$533,855
Jul-05 2020 HK$0.00068895 HK$0.00068895 HK$0.00068895 HK$0.00068895 - HK$533,855
Jul-04 2020 HK$0.00068895 HK$0.00068895 HK$0.00068895 HK$0.00068895 - HK$533,855
Jul-03 2020 HK$0.00068895 HK$0.00068895 HK$0.00068895 HK$0.00068895 - HK$533,855
Jul-02 2020 HK$0.00068895 HK$0.00068895 HK$0.00068895 HK$0.00068895 - HK$533,855
Jul-01 2020 HK$0.00068895 HK$0.00068895 HK$0.00068895 HK$0.00068895 - HK$533,855
Jun-30 2020 HK$0.00068895 HK$0.00068895 HK$0.00068895 HK$0.00068895 - HK$533,855
Jun-29 2020 HK$0.00068895 HK$0.00068895 HK$0.00068895 HK$0.00068895 - HK$533,855
Jun-28 2020 HK$0.00068895 HK$0.00068895 HK$0.00068895 HK$0.00068895 - HK$533,855
Jun-27 2020 HK$0.00068895 HK$0.00068895 HK$0.00068895 HK$0.00068895 - HK$533,855
Jun-26 2020 HK$0.00068895 HK$0.00068895 HK$0.00068895 HK$0.00068895 - HK$533,855
Jun-25 2020 HK$0.00068895 HK$0.00068895 HK$0.00068895 HK$0.00068895 - HK$533,855

Historical and market price analysis of Asgard (ASG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 336 days, from day 06-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81736 HKD.