Market Cap zł9.75T
-1.43%
Volume 24h zł509.65B
-17.36%
BTC % 50.81%
0.37%
ETH % 14.96%
0.06%
Coins
27.027
+29
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
Jul-09 2020 | zł0.00002968 | zł0.00002948 | zł0.00002988 | zł0.00002984 | zł28 | zł23,117 |
Jul-08 2020 | zł0.00004016 | zł0.00004016 | zł0.00004016 | zł0.00004016 | - | zł85,352 |
Jul-07 2020 | zł0.00004016 | zł0.00004016 | zł0.00004016 | zł0.00004016 | - | zł85,352 |
Jul-06 2020 | zł0.000354 | zł0.000354 | zł0.000354 | zł0.000354 | - | zł274,311 |
Jul-05 2020 | zł0.000354 | zł0.000354 | zł0.000354 | zł0.000354 | - | zł274,311 |
Jul-04 2020 | zł0.000354 | zł0.000354 | zł0.000354 | zł0.000354 | - | zł274,311 |
Jul-03 2020 | zł0.000354 | zł0.000354 | zł0.000354 | zł0.000354 | - | zł274,311 |
Jul-02 2020 | zł0.000354 | zł0.000354 | zł0.000354 | zł0.000354 | - | zł274,311 |
Jul-01 2020 | zł0.000354 | zł0.000354 | zł0.000354 | zł0.000354 | - | zł274,311 |
Jun-30 2020 | zł0.000354 | zł0.000354 | zł0.000354 | zł0.000354 | - | zł274,311 |
Jun-29 2020 | zł0.000354 | zł0.000354 | zł0.000354 | zł0.000354 | - | zł274,311 |
Jun-28 2020 | zł0.000354 | zł0.000354 | zł0.000354 | zł0.000354 | - | zł274,311 |
Jun-27 2020 | zł0.000354 | zł0.000354 | zł0.000354 | zł0.000354 | - | zł274,311 |
Jun-26 2020 | zł0.000354 | zł0.000354 | zł0.000354 | zł0.000354 | - | zł274,311 |
Jun-25 2020 | zł0.000354 | zł0.000354 | zł0.000354 | zł0.000354 | - | zł274,311 |
Historical and market price analysis of Asgard (ASG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 336 days, from day 06-07-2023.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01679 PLN.