Cap Mercado S$3.19T
-3.75%
Volumen 24h S$189.52B
22.23%
BTC % 49.87%
0%
ETH % 16.65%
-0.6%
Monedas
27.937
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Mar-25 2021 | S$0.00905812 | S$0.00897196 | S$0.00911552 | S$0.00909282 | - | S$263,863 |
Mar-24 2021 | S$0.009094 | S$0.00902279 | S$0.00974418 | S$0.00943178 | - | S$264,908 |
Mar-23 2021 | S$0.00943565 | S$0.00933233 | S$0.00963852 | S$0.0094748 | - | S$274,861 |
Mar-22 2021 | S$0.00947556 | S$0.00941885 | S$0.010002 | S$0.00988447 | - | S$276,023 |
Mar-21 2021 | S$0.00988429 | S$0.00976059 | S$0.010061 | S$0.010007 | - | S$287,930 |
Mar-20 2021 | S$0.010011 | S$0.010001 | S$0.010264 | S$0.010022 | - | S$291,624 |
Mar-19 2021 | S$0.010021 | S$0.00973821 | S$0.010147 | S$0.00990193 | - | S$291,928 |
Mar-18 2021 | S$0.00990323 | S$0.00954286 | S$0.010156 | S$0.010078 | - | S$288,482 |
Mar-17 2021 | S$0.010074 | S$0.00778736 | S$0.010092 | S$0.00791243 | - | S$293,473 |
Mar-16 2021 | S$0.00789739 | S$0.00763188 | S$0.00791529 | S$0.00783858 | - | S$230,051 |
Mar-15 2021 | S$0.00783456 | S$0.00779254 | S$0.00822845 | S$0.00812736 | - | S$228,221 |
Mar-14 2021 | S$0.00813406 | S$0.00813382 | S$0.00832297 | S$0.00829183 | - | S$236,945 |
Mar-13 2021 | S$0.00829316 | S$0.00784955 | S$0.00833052 | S$0.00794759 | - | S$241,580 |
Mar-12 2021 | S$0.00794993 | S$0.00777766 | S$0.00802853 | S$0.00801204 | - | S$231,582 |
Mar-11 2021 | S$0.00801183 | S$0.00769986 | S$0.00803984 | S$0.00780444 | - | S$233,385 |
Análisis de precios históricos y de mercado de Artis Turba (ARTIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 723 días, desde el día 11-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35378 SGD.