Cap Mercado £1.98T
-1.31%
Volumen 24h £132.74B
-4.68%
BTC % 50.87%
0.19%
ETH % 16.11%
0.99%
Monedas
28.187
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-25 2021 | £0.00518391 | £0.00513459 | £0.00521676 | £0.00520376 | - | £151,007 |
Mar-24 2021 | £0.00520444 | £0.00516369 | £0.00557653 | £0.00539775 | - | £151,605 |
Mar-23 2021 | £0.00539996 | £0.00534083 | £0.00551606 | £0.00542237 | - | £157,301 |
Mar-22 2021 | £0.0054228 | £0.00539035 | £0.00572443 | £0.00565682 | - | £157,967 |
Mar-21 2021 | £0.00565672 | £0.00558592 | £0.00575816 | £0.00572737 | - | £164,781 |
Mar-20 2021 | £0.0057293 | £0.00572378 | £0.00587411 | £0.00573575 | - | £166,895 |
Mar-19 2021 | £0.00573527 | £0.00557311 | £0.00580751 | £0.00566681 | - | £167,069 |
Mar-18 2021 | £0.00566756 | £0.00546132 | £0.00581248 | £0.00576759 | - | £165,096 |
Mar-17 2021 | £0.00576563 | £0.00445665 | £0.00577562 | £0.00452823 | - | £167,953 |
Mar-16 2021 | £0.00451963 | £0.00436767 | £0.00452987 | £0.00448597 | - | £131,657 |
Mar-15 2021 | £0.00448367 | £0.00445962 | £0.00470909 | £0.00465124 | - | £130,609 |
Mar-14 2021 | £0.00465507 | £0.00465493 | £0.00476318 | £0.00474536 | - | £135,602 |
Mar-13 2021 | £0.00474612 | £0.00449225 | £0.0047675 | £0.00454836 | - | £138,255 |
Mar-12 2021 | £0.0045497 | £0.00445111 | £0.00459468 | £0.00458524 | - | £132,533 |
Mar-11 2021 | £0.00458512 | £0.00440658 | £0.00460115 | £0.00446643 | - | £133,565 |
Análisis de precios históricos y de mercado de Artis Turba (ARTIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 723 días, desde el día 31-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77476 GBP.