Cap Mercado MX$42.00T
-2.23%
Volumen 24h MX$2.21T
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-19 2023 | MX$0.018757 | MX$0.018757 | MX$0.018757 | MX$0.018757 | - | - |
Aug-18 2023 | MX$0.018757 | MX$0.018757 | MX$0.018757 | MX$0.018757 | - | - |
Aug-17 2023 | MX$0.018757 | MX$0.018757 | MX$0.018757 | MX$0.018757 | - | - |
Aug-16 2023 | MX$0.018757 | MX$0.018757 | MX$0.018757 | MX$0.018757 | - | - |
Aug-15 2023 | MX$0.018757 | MX$0.018757 | MX$0.018757 | MX$0.018757 | - | - |
Aug-14 2023 | MX$0.018757 | MX$0.018757 | MX$0.018757 | MX$0.018757 | - | - |
Aug-13 2023 | MX$0.018757 | MX$0.018757 | MX$0.018757 | MX$0.018757 | - | - |
Aug-12 2023 | MX$0.018757 | MX$0.015424 | MX$0.023656 | MX$0.019661 | - | - |
Aug-11 2023 | MX$0.0176 | MX$0.015282 | MX$0.030399 | MX$0.02724 | MX$140,961 | - |
Aug-10 2023 | MX$0.028393 | MX$0.027224 | MX$0.075614 | MX$0.075614 | MX$326,518 | - |
Aug-09 2023 | MX$0.070646 | MX$0.070646 | MX$0.125585 | MX$0.125061 | MX$1,210,150 | - |
Aug-08 2023 | MX$0.126892 | MX$0.123247 | MX$0.130827 | MX$0.123271 | MX$1,710,212 | - |
Aug-07 2023 | MX$0.123256 | MX$0.120635 | MX$0.136841 | MX$0.125225 | MX$2,482,633 | - |
Aug-06 2023 | MX$0.125245 | MX$0.125245 | MX$0.129558 | MX$0.129558 | MX$2,774,771 | - |
Aug-05 2023 | MX$0.12954 | MX$0.123717 | MX$0.142288 | MX$0.123717 | MX$2,187,283 | - |
Análisis de precios históricos y de mercado de ARTIC Foundation (ARTIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 523 días, desde el día 30-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9051 MXN.