Cap Mercado NZ$4.08T
-4.54%
Volumen 24h NZ$252.99B
35.69%
BTC % 50.7%
2.64%
ETH % 14.9%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-19 2023 | NZ$0.00184474 | NZ$0.00184474 | NZ$0.00184474 | NZ$0.00184474 | - | - |
Aug-18 2023 | NZ$0.00184474 | NZ$0.00184474 | NZ$0.00184474 | NZ$0.00184474 | - | - |
Aug-17 2023 | NZ$0.00184474 | NZ$0.00184474 | NZ$0.00184474 | NZ$0.00184474 | - | - |
Aug-16 2023 | NZ$0.00184474 | NZ$0.00184474 | NZ$0.00184474 | NZ$0.00184474 | - | - |
Aug-15 2023 | NZ$0.00184474 | NZ$0.00184474 | NZ$0.00184474 | NZ$0.00184474 | - | - |
Aug-14 2023 | NZ$0.00184474 | NZ$0.00184474 | NZ$0.00184474 | NZ$0.00184474 | - | - |
Aug-13 2023 | NZ$0.00184474 | NZ$0.00184474 | NZ$0.00184474 | NZ$0.00184474 | - | - |
Aug-12 2023 | NZ$0.00184474 | NZ$0.00151691 | NZ$0.00232652 | NZ$0.00193368 | - | - |
Aug-11 2023 | NZ$0.00173094 | NZ$0.001503 | NZ$0.00298969 | NZ$0.00267903 | NZ$13,863 | - |
Aug-10 2023 | NZ$0.00279242 | NZ$0.00267743 | NZ$0.00743646 | NZ$0.00743646 | NZ$32,112 | - |
Aug-09 2023 | NZ$0.00694793 | NZ$0.00694793 | NZ$0.01235 | NZ$0.012299 | NZ$119,015 | - |
Aug-08 2023 | NZ$0.012479 | NZ$0.012121 | NZ$0.012866 | NZ$0.012123 | NZ$168,195 | - |
Aug-07 2023 | NZ$0.012121 | NZ$0.011864 | NZ$0.013457 | NZ$0.012315 | NZ$244,160 | - |
Aug-06 2023 | NZ$0.012317 | NZ$0.012317 | NZ$0.012741 | NZ$0.012741 | NZ$272,891 | - |
Aug-05 2023 | NZ$0.012739 | NZ$0.012167 | NZ$0.013993 | NZ$0.012167 | NZ$215,113 | - |
Análisis de precios históricos y de mercado de ARTIC Foundation (ARTIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 523 días, desde el día 01-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66257 NZD.