Cap Mercado CA$3.37T
-3.31%
Volumen 24h CA$186.99B
28.2%
BTC % 50.61%
2.29%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-19 2023 | CA$0.00151537 | CA$0.00151537 | CA$0.00151537 | CA$0.00151537 | - | - |
Aug-18 2023 | CA$0.00151537 | CA$0.00151537 | CA$0.00151537 | CA$0.00151537 | - | - |
Aug-17 2023 | CA$0.00151537 | CA$0.00151537 | CA$0.00151537 | CA$0.00151537 | - | - |
Aug-16 2023 | CA$0.00151537 | CA$0.00151537 | CA$0.00151537 | CA$0.00151537 | - | - |
Aug-15 2023 | CA$0.00151537 | CA$0.00151537 | CA$0.00151537 | CA$0.00151537 | - | - |
Aug-14 2023 | CA$0.00151537 | CA$0.00151537 | CA$0.00151537 | CA$0.00151537 | - | - |
Aug-13 2023 | CA$0.00151537 | CA$0.00151537 | CA$0.00151537 | CA$0.00151537 | - | - |
Aug-12 2023 | CA$0.00151537 | CA$0.00124607 | CA$0.00191112 | CA$0.00158843 | - | - |
Aug-11 2023 | CA$0.00142188 | CA$0.00123464 | CA$0.00245589 | CA$0.00220069 | CA$11,388 | - |
Aug-10 2023 | CA$0.00229383 | CA$0.00219938 | CA$0.00610869 | CA$0.00610869 | CA$26,379 | - |
Aug-09 2023 | CA$0.00570738 | CA$0.00570738 | CA$0.010145 | CA$0.010103 | CA$97,765 | - |
Aug-08 2023 | CA$0.010251 | CA$0.00995683 | CA$0.010569 | CA$0.00995876 | CA$138,164 | - |
Aug-07 2023 | CA$0.00995754 | CA$0.00974587 | CA$0.011055 | CA$0.010116 | CA$200,566 | - |
Aug-06 2023 | CA$0.010118 | CA$0.010118 | CA$0.010466 | CA$0.010466 | CA$224,167 | - |
Aug-05 2023 | CA$0.010465 | CA$0.00999485 | CA$0.011495 | CA$0.00999485 | CA$176,705 | - |
Análisis de precios históricos y de mercado de ARTIC Foundation (ARTIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 523 días, desde el día 30-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36572 CAD.