Cap Mercado HK$19.21T
-4.56%
Volumen 24h HK$1.13T
29.64%
BTC % 50.54%
2.29%
ETH % 14.96%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-19 2023 | HK$0.00867439 | HK$0.00867439 | HK$0.00867439 | HK$0.00867439 | - | - |
Aug-18 2023 | HK$0.00867439 | HK$0.00867439 | HK$0.00867439 | HK$0.00867439 | - | - |
Aug-17 2023 | HK$0.00867439 | HK$0.00867439 | HK$0.00867439 | HK$0.00867439 | - | - |
Aug-16 2023 | HK$0.00867439 | HK$0.00867439 | HK$0.00867439 | HK$0.00867439 | - | - |
Aug-15 2023 | HK$0.00867439 | HK$0.00867439 | HK$0.00867439 | HK$0.00867439 | - | - |
Aug-14 2023 | HK$0.00867439 | HK$0.00867439 | HK$0.00867439 | HK$0.00867439 | - | - |
Aug-13 2023 | HK$0.00867439 | HK$0.00867439 | HK$0.00867439 | HK$0.00867439 | - | - |
Aug-12 2023 | HK$0.00867439 | HK$0.00713284 | HK$0.010939 | HK$0.0090926 | - | - |
Aug-11 2023 | HK$0.00813927 | HK$0.00706745 | HK$0.014058 | HK$0.012597 | HK$65,187 | - |
Aug-10 2023 | HK$0.01313 | HK$0.012589 | HK$0.034967 | HK$0.034967 | HK$150,998 | - |
Aug-09 2023 | HK$0.03267 | HK$0.03267 | HK$0.058076 | HK$0.057834 | HK$559,633 | - |
Aug-08 2023 | HK$0.058681 | HK$0.056995 | HK$0.060501 | HK$0.057006 | HK$790,886 | - |
Aug-07 2023 | HK$0.056999 | HK$0.055787 | HK$0.063282 | HK$0.05791 | HK$1,148,092 | - |
Aug-06 2023 | HK$0.057919 | HK$0.057919 | HK$0.059914 | HK$0.059914 | HK$1,283,191 | - |
Aug-05 2023 | HK$0.059905 | HK$0.057213 | HK$0.065801 | HK$0.057213 | HK$1,011,507 | - |
Análisis de precios históricos y de mercado de ARTIC Foundation (ARTIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 523 días, desde el día 30-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81775 HKD.