Cap Mercado €2.29T
-3.01%
Volumen 24h €116.76B
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-19 2023 | €0.00102858 | €0.00102858 | €0.00102858 | €0.00102858 | - | - |
Aug-18 2023 | €0.00102858 | €0.00102858 | €0.00102858 | €0.00102858 | - | - |
Aug-17 2023 | €0.00102858 | €0.00102858 | €0.00102858 | €0.00102858 | - | - |
Aug-16 2023 | €0.00102858 | €0.00102858 | €0.00102858 | €0.00102858 | - | - |
Aug-15 2023 | €0.00102858 | €0.00102858 | €0.00102858 | €0.00102858 | - | - |
Aug-14 2023 | €0.00102858 | €0.00102858 | €0.00102858 | €0.00102858 | - | - |
Aug-13 2023 | €0.00102858 | €0.00102858 | €0.00102858 | €0.00102858 | - | - |
Aug-12 2023 | €0.00102858 | €0.00084579 | €0.00129721 | €0.00107817 | - | - |
Aug-11 2023 | €0.00096513 | €0.00083804 | €0.00166698 | €0.00149376 | €7,730 | - |
Aug-10 2023 | €0.00155698 | €0.00149287 | €0.00414639 | €0.00414639 | €17,905 | - |
Aug-09 2023 | €0.003874 | €0.003874 | €0.0068866 | €0.00685786 | €66,360 | - |
Aug-08 2023 | €0.00695829 | €0.0067584 | €0.00717408 | €0.00675971 | €93,781 | - |
Aug-07 2023 | €0.00675888 | €0.0066152 | €0.00750386 | €0.00686686 | €136,138 | - |
Aug-06 2023 | €0.00686796 | €0.00686796 | €0.00710446 | €0.00710446 | €152,158 | - |
Aug-05 2023 | €0.00710349 | €0.0067842 | €0.00780257 | €0.0067842 | €119,942 | - |
Análisis de precios históricos y de mercado de ARTIC Foundation (ARTIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 523 días, desde el día 30-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92701 EUR.