Cap Mercado €2.29T -3.01%
Volumen 24h €116.76B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Monedas 26.995 +27
Exchanges 885
Ultima actualización 41 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Aug-19 2023 €0.00102858 €0.00102858 €0.00102858 €0.00102858 - -
Aug-18 2023 €0.00102858 €0.00102858 €0.00102858 €0.00102858 - -
Aug-17 2023 €0.00102858 €0.00102858 €0.00102858 €0.00102858 - -
Aug-16 2023 €0.00102858 €0.00102858 €0.00102858 €0.00102858 - -
Aug-15 2023 €0.00102858 €0.00102858 €0.00102858 €0.00102858 - -
Aug-14 2023 €0.00102858 €0.00102858 €0.00102858 €0.00102858 - -
Aug-13 2023 €0.00102858 €0.00102858 €0.00102858 €0.00102858 - -
Aug-12 2023 €0.00102858 €0.00084579 €0.00129721 €0.00107817 - -
Aug-11 2023 €0.00096513 €0.00083804 €0.00166698 €0.00149376 €7,730 -
Aug-10 2023 €0.00155698 €0.00149287 €0.00414639 €0.00414639 €17,905 -
Aug-09 2023 €0.003874 €0.003874 €0.0068866 €0.00685786 €66,360 -
Aug-08 2023 €0.00695829 €0.0067584 €0.00717408 €0.00675971 €93,781 -
Aug-07 2023 €0.00675888 €0.0066152 €0.00750386 €0.00686686 €136,138 -
Aug-06 2023 €0.00686796 €0.00686796 €0.00710446 €0.00710446 €152,158 -
Aug-05 2023 €0.00710349 €0.0067842 €0.00780257 €0.0067842 €119,942 -

Análisis de precios históricos y de mercado de ARTIC Foundation (ARTIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 523 días, desde el día 30-11-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92701 EUR.