Cap Mercado £1.97T
-3.18%
Volumen 24h £118.60B
33.16%
BTC % 50.63%
2.52%
ETH % 14.97%
1.53%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-19 2023 | £0.00088358 | £0.00088358 | £0.00088358 | £0.00088358 | - | - |
Aug-18 2023 | £0.00088358 | £0.00088358 | £0.00088358 | £0.00088358 | - | - |
Aug-17 2023 | £0.00088358 | £0.00088358 | £0.00088358 | £0.00088358 | - | - |
Aug-16 2023 | £0.00088358 | £0.00088358 | £0.00088358 | £0.00088358 | - | - |
Aug-15 2023 | £0.00088358 | £0.00088358 | £0.00088358 | £0.00088358 | - | - |
Aug-14 2023 | £0.00088358 | £0.00088358 | £0.00088358 | £0.00088358 | - | - |
Aug-13 2023 | £0.00088358 | £0.00088358 | £0.00088358 | £0.00088358 | - | - |
Aug-12 2023 | £0.00088358 | £0.00072656 | £0.00111434 | £0.00092618 | - | - |
Aug-11 2023 | £0.00082908 | £0.0007199 | £0.00143199 | £0.00128319 | £6,640 | - |
Aug-10 2023 | £0.0013375 | £0.00128242 | £0.00356188 | £0.00356188 | £15,381 | - |
Aug-09 2023 | £0.00332788 | £0.00332788 | £0.0059158 | £0.00589111 | £57,005 | - |
Aug-08 2023 | £0.00597738 | £0.00580567 | £0.00616276 | £0.0058068 | £80,561 | - |
Aug-07 2023 | £0.00580609 | £0.00568266 | £0.00644604 | £0.00589884 | £116,947 | - |
Aug-06 2023 | £0.00589978 | £0.00589978 | £0.00610295 | £0.00610295 | £130,708 | - |
Aug-05 2023 | £0.00610212 | £0.00582784 | £0.00670265 | £0.00582784 | £103,034 | - |
Análisis de precios históricos y de mercado de ARTIC Foundation (ARTIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 523 días, desde el día 01-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79633 GBP.