Cap Mercado R$12.45T
-3.57%
Volumen 24h R$686.99B
26.2%
BTC % 50.6%
2.39%
ETH % 14.97%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-19 2023 | R$0.00562522 | R$0.00562522 | R$0.00562522 | R$0.00562522 | - | - |
Aug-18 2023 | R$0.00562522 | R$0.00562522 | R$0.00562522 | R$0.00562522 | - | - |
Aug-17 2023 | R$0.00562522 | R$0.00562522 | R$0.00562522 | R$0.00562522 | - | - |
Aug-16 2023 | R$0.00562522 | R$0.00562522 | R$0.00562522 | R$0.00562522 | - | - |
Aug-15 2023 | R$0.00562522 | R$0.00562522 | R$0.00562522 | R$0.00562522 | - | - |
Aug-14 2023 | R$0.00562522 | R$0.00562522 | R$0.00562522 | R$0.00562522 | - | - |
Aug-13 2023 | R$0.00562522 | R$0.00562522 | R$0.00562522 | R$0.00562522 | - | - |
Aug-12 2023 | R$0.00562522 | R$0.00462554 | R$0.00709432 | R$0.00589642 | - | - |
Aug-11 2023 | R$0.0052782 | R$0.00458314 | R$0.00911653 | R$0.00816923 | R$42,273 | - |
Aug-10 2023 | R$0.00851497 | R$0.00816433 | R$0.022676 | R$0.022676 | R$97,920 | - |
Aug-09 2023 | R$0.021186 | R$0.021186 | R$0.037661 | R$0.037504 | R$362,914 | - |
Aug-08 2023 | R$0.038054 | R$0.03696 | R$0.039234 | R$0.036968 | R$512,878 | - |
Aug-07 2023 | R$0.036963 | R$0.036177 | R$0.041037 | R$0.037554 | R$744,521 | - |
Aug-06 2023 | R$0.03756 | R$0.03756 | R$0.038853 | R$0.038853 | R$832,131 | - |
Aug-05 2023 | R$0.038848 | R$0.037101 | R$0.042671 | R$0.037101 | R$655,948 | - |
Análisis de precios históricos y de mercado de ARTIC Foundation (ARTIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 523 días, desde el día 30-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0697 BRL.